Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

4.878 +0.228 (+4.90%)

Streaming Delayed Price Updated: 12:04 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	4.878	4.878	4.878	4.878	624	+0.23(+4.90%)
Aug 14, 2024	4.850	4.850	4.650	4.650	49,980	-0.01(-0.26%)
Aug 13, 2024	4.760	4.760	4.662	4.662	439	-0.24(-4.86%)
Aug 09, 2024				4.900	215	+0.00(+0.00%)
Aug 07, 2024				4.900	42	+0.06(+1.19%)
Aug 06, 2024	4.950	5.077	4.842	4.842	1,877	-0.35(-6.70%)
Aug 05, 2024	5.190	5.190	5.190	5.190	505	+0.31(+6.35%)
Aug 02, 2024	4.992	5.045	4.880	4.880	1,523	+0.18(+3.82%)
Aug 01, 2024	4.680	4.700	4.680	4.700	200,227	-0.11(-2.31%)
Jul 31, 2024	4.812	4.812	4.812	4.812	1,246	+0.14(+3.08%)
Jul 30, 2024	4.668	4.668	4.668	4.668	1,243	-0.15(-3.05%)
Jul 29, 2024	4.815	4.815	4.815	4.815	231	-0.05(-1.13%)
Jul 26, 2024	4.900	5.023	4.870	4.870	24,518	+0.06(+1.25%)
Jul 25, 2024	4.895	4.895	4.810	4.810	680	+0.01(+0.21%)
Jul 24, 2024	4.957	4.957	4.755	4.800	49,912	-0.34(-6.71%)
Jul 23, 2024	5.104	5.145	5.104	5.145	404	+0.04(+0.88%)
Jul 22, 2024	5.100	5.100	5.019	5.100	4,300	+0.05(+1.04%)
Jul 19, 2024	5.110	5.110	5.048	5.048	6,222	-0.10(-1.99%)
Jul 18, 2024	5.150	5.150	5.110	5.150	1,512	-0.03(-0.50%)
Jul 17, 2024	5.176	5.176	5.176	5.176	229	+0.23(+4.57%)
Jul 16, 2024	4.960	4.960	4.790	4.950	2,107	+0.06(+1.13%)
Jul 15, 2024	4.890	4.980	4.890	4.894	1,079	-0.20(-3.84%)
Jul 12, 2024	5.090	5.090	5.090	5.090	387	+0.10(+2.00%)
Jul 11, 2024	4.865	4.990	4.865	4.990	1,325	+0.07(+1.40%)
Jul 09, 2024				4.921	74	+0.15(+3.17%)
Jul 08, 2024	4.662	4.770	4.662	4.770	398	-0.18(-3.64%)
Jul 05, 2024	4.834	4.950	4.680	4.950	4,115	+0.22(+4.65%)
Jul 03, 2024	4.730	4.730	4.730	4.730	304	-0.18(-3.60%)
Jul 02, 2024	4.907	4.907	4.907	4.907	246	+0.20(+4.24%)
Jul 01, 2024	4.707	4.707	4.707	4.707	255	-0.05(-1.00%)
Jun 27, 2024				4.755	15	+0.04(+0.94%)
Jun 26, 2024	4.710	4.710	4.710	4.710	900	+0.19(+4.13%)
Jun 25, 2024	4.523	4.523	4.523	4.523	177	+0.05(+1.11%)
Jun 24, 2024	4.460	4.473	4.460	4.473	710	+0.14(+3.24%)
Jun 21, 2024	4.580	4.580	4.333	4.333	365	-0.26(-5.60%)
Jun 20, 2024	4.590	4.590	4.410	4.590	4,268	-0.16(-3.37%)
Jun 18, 2024	4.605	4.750	4.605	4.750	9,680	+0.12(+2.59%)
Jun 17, 2024	4.500	4.640	4.500	4.630	4,167	-0.07(-1.49%)
Jun 14, 2024	4.770	4.770	4.700	4.700	1,565	-0.07(-1.47%)
Jun 13, 2024	4.800	4.870	4.670	4.770	3,425	-0.04(-0.81%)
Jun 12, 2024	4.809	4.809	4.755	4.809	6,695	+0.03(+0.60%)
Jun 11, 2024	4.894	4.910	4.780	4.780	1,824	-0.11(-2.35%)
Jun 10, 2024	4.980	4.980	4.895	4.895	510	+0.10(+2.11%)
Jun 07, 2024	4.850	4.850	4.794	4.794	512	-0.23(-4.60%)
Jun 06, 2024	4.942	5.025	4.942	5.025	1,048	+0.10(+1.93%)
Jun 05, 2024	4.810	4.930	4.810	4.930	2,700	-0.21(-4.18%)
Jun 04, 2024	5.055	5.145	5.055	5.145	2,366	+0.16(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

Historical Prices