Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock International Group Plc (OP: BCKIF )

6.520 -0.140 (-2.10%)

Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	7.500	7.500	6.520	6.520	715	-0.14(-2.10%)
Aug 19, 2024				6.660	0	-0.78(-10.48%)
Aug 16, 2024	7.450	7.450	7.440	7.440	1,694	+0.62(+9.01%)
Aug 15, 2024	6.825	6.825	6.825	6.825	2,034	+0.62(+10.08%)
Aug 12, 2024				6.200	0	-0.40(-6.06%)
Aug 06, 2024				6.600	0	+0.50(+8.20%)
Aug 02, 2024				6.100	0	-0.55(-8.27%)
Jul 29, 2024				6.650	997	+0.07(+1.03%)
Jul 22, 2024				6.582	1,410	-0.05(-0.71%)
Jul 18, 2024				6.629	0	-0.09(-1.40%)
Jul 17, 2024	6.827	6.827	6.723	6.723	2,006	-0.66(-8.90%)
Jul 16, 2024	7.380	7.380	7.380	7.380	108	+0.33(+4.76%)
Jul 15, 2024	7.045	7.045	7.045	7.045	3,600	+0.34(+5.15%)
Jul 11, 2024				6.700	0	+0.02(+0.24%)
Jul 10, 2024	6.930	6.930	6.684	6.684	3,155	-0.06(-0.83%)
Jul 09, 2024	6.775	6.775	6.740	6.740	17,644	+0.31(+4.82%)
Jun 25, 2024				6.430	0	-0.34(-5.02%)
Jun 12, 2024				6.770	0	-0.14(-2.03%)
Jun 11, 2024	6.910	6.910	6.910	6.910	1,140	+0.09(+1.32%)
Jun 10, 2024	6.820	6.820	6.820	6.820	248	-0.32(-4.48%)
Jun 07, 2024	7.140	7.140	7.140	7.140	600	-0.00(-0.07%)
Jun 06, 2024	6.900	7.145	6.900	7.145	1,596	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Babcock International Group Plc (OP: BCKIF )

Historical Prices