Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Limited (OP: BABAF )

9.434 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	9.500	9.635	9.434	9.434	88,900	-0.24(-2.46%)
Jul 17, 2024				9.672	211,224	-0.12(-1.21%)
Jul 16, 2024	9.645	9.790	9.622	9.790	286,751	+0.25(+2.62%)
Jul 15, 2024	9.750	9.900	9.540	9.540	21,709	-0.64(-6.29%)
Jul 12, 2024	9.980	10.18	9.950	10.18	186,988	+0.23(+2.31%)
Jul 11, 2024	9.850	9.950	9.550	9.950	7,826	+0.55(+5.91%)
Jul 10, 2024	9.373	9.395	9.373	9.395	411,587	-0.04(-0.48%)
Jul 09, 2024	8.850	9.550	8.850	9.440	25,218	+0.75(+8.63%)
Jul 08, 2024	8.690	8.690	8.690	8.690	460	-0.86(-8.97%)
Jul 05, 2024	9.546	9.546	9.546	9.546	15,859	+0.46(+5.02%)
Jul 03, 2024	9.090	9.090	9.090	9.090	618	-0.06(-0.66%)
Jul 02, 2024	9.100	9.195	9.100	9.150	227,345	+0.38(+4.29%)
Jul 01, 2024	8.774	8.774	8.774	8.774	148	-0.23(-2.51%)
Jun 28, 2024	9.000	9.000	9.000	9.000	246,385	-0.10(-1.10%)
Jun 27, 2024	9.700	9.700	9.100	9.100	51,635	-0.15(-1.62%)
Jun 26, 2024	8.770	9.255	8.770	9.250	182,036	+0.07(+0.76%)
Jun 25, 2024	9.434	9.434	9.180	9.180	237	+0.42(+4.81%)
Jun 21, 2024				8.758	109	-0.63(-6.68%)
Jun 20, 2024	9.450	9.450	9.270	9.386	245,192	-0.01(-0.15%)
Jun 18, 2024	8.988	9.400	8.988	9.400	98,083	+0.11(+1.21%)
Jun 17, 2024	9.513	9.513	9.130	9.288	7,105	+0.19(+2.07%)
Jun 14, 2024	8.850	9.275	8.850	9.100	1,809,795	-0.30(-3.19%)
Jun 13, 2024	9.950	9.950	9.400	9.400	22,070	-0.38(-3.89%)
Jun 12, 2024	9.665	9.780	9.665	9.780	479	-0.21(-2.05%)
Jun 11, 2024	9.985	9.985	9.985	9.985	565	-0.03(-0.30%)
Jun 10, 2024	10.05	10.05	10.02	10.02	553	+0.22(+2.23%)
Jun 07, 2024	9.845	9.845	9.797	9.797	1,187	-0.29(-2.87%)
Jun 06, 2024	10.05	10.09	9.890	10.09	2,151	+0.09(+0.86%)
Jun 05, 2024	9.960	10.00	9.920	10.00	4,791	+0.20(+2.04%)
Jun 04, 2024	9.800	9.800	9.800	9.800	515	+0.00(+0.00%)
Jun 03, 2024	10.10	10.10	9.612	9.800	218,045	-0.06(-0.61%)
May 31, 2024	9.160	9.860	9.160	9.860	1,004,845	-0.13(-1.30%)
May 30, 2024	9.892	9.990	9.892	9.990	37,065	-0.06(-0.56%)
May 29, 2024	10.00	10.05	10.00	10.05	202,360	-0.37(-3.55%)
May 28, 2024	10.42	10.42	10.37	10.42	432	+0.17(+1.62%)
May 24, 2024	10.27	10.27	10.12	10.25	361,414	-0.06(-0.54%)
May 23, 2024	10.47	10.47	10.31	10.31	481,244	-0.35(-3.28%)
May 22, 2024	10.50	10.65	10.50	10.65	600,307	-0.24(-2.19%)
May 21, 2024	10.90	10.94	10.67	10.89	330,505	-0.21(-1.86%)
May 20, 2024	11.06	11.10	10.98	11.10	347,507	-0.05(-0.45%)
May 17, 2024	10.98	11.20	10.93	11.15	61,862	+0.29(+2.72%)
May 16, 2024	10.46	10.86	10.00	10.86	226,527	+1.12(+11.45%)
May 15, 2024	9.740	9.740	9.740	9.740	506	-0.88(-8.29%)
May 14, 2024	9.815	10.62	9.690	10.62	151,675	+0.20(+1.92%)
May 13, 2024	10.33	10.50	10.21	10.42	2,823,377	+0.56(+5.73%)
May 10, 2024	10.19	10.19	9.750	9.855	481,456	+0.16(+1.66%)
May 09, 2024	9.880	9.880	9.694	9.694	480,590	+0.24(+2.58%)
May 08, 2024	9.450	9.815	9.450	9.450	64,149	-0.44(-4.45%)
May 07, 2024	10.30	10.30	9.890	9.890	148,280	-0.46(-4.44%)
May 06, 2024	10.21	10.35	10.20	10.35	441,369	+0.32(+3.19%)
May 03, 2024	10.10	10.10	9.980	10.03	963,134	+0.03(+0.30%)
May 02, 2024	10.00	10.10	10.00	10.00	265,624	+0.64(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alibaba Group Holding Limited (OP: BABAF )

Historical Prices