Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axis Technologies Group Inc (OP: AXTG )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0004	0.0014	0.0004	0.0014	152,500	+0.00(+600.00%)
Jul 30, 2024	0.0002	0.0002	0.0002	0.0002	100	-0.00(-60.00%)
Jul 29, 2024	0.0005	0.0005	0.0005	0.0005	59,800	+0.00(+0.00%)
Jul 26, 2024	0.0005	0.0005	0.0005	0.0005	1,500	+0.00(+0.00%)
Jul 25, 2024	0.0005	0.0005	0.0005	0.0005	5,300	-0.00(-64.29%)
Jul 16, 2024				0.0014	0	+0.00(+180.00%)
Jul 15, 2024	0.0005	0.0005	0.0005	0.0005	4,025	-0.00(-50.00%)
Jul 11, 2024				0.0010	0	+0.00(+233.33%)
Jul 05, 2024				0.0003	0	-0.00(-50.00%)
Jun 26, 2024				0.0006	0	+0.00(+0.00%)
Jun 21, 2024				0.0006	0	+0.00(+0.00%)
Jun 20, 2024	0.0006	0.0006	0.0006	0.0006	1,051	+0.00(+0.00%)
Jun 18, 2024	0.0007	0.0007	0.0006	0.0006	119,402	-0.00(-14.29%)
Jun 17, 2024	0.0007	0.0007	0.0007	0.0007	7,105	-0.00(-30.00%)
Jun 11, 2024				0.0010	0	+0.00(+66.67%)
Jun 05, 2024				0.0006	0	+0.00(+0.00%)
Jun 04, 2024	0.0005	0.0006	0.0005	0.0006	2,620	-0.00(-64.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axis Technologies Group Inc (OP: AXTG )

Historical Prices