Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.1450 +0.0108 (+8.05%)

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.1302	0.1450	0.1302	0.1450	6,665	+0.01(+8.05%)
Sep 16, 2024	0.1499	0.1499	0.1302	0.1342	5,523	-0.00(-0.59%)
Sep 13, 2024	0.1375	0.1405	0.1302	0.1350	9,385	-0.00(-1.82%)
Sep 12, 2024	0.1300	0.1375	0.1300	0.1375	1,410	+0.00(+2.23%)
Sep 11, 2024	0.1375	0.1425	0.1300	0.1345	17,688	-0.01(-4.27%)
Sep 10, 2024	0.1375	0.1405	0.1300	0.1405	14,612	-0.00(-0.92%)
Sep 09, 2024	0.1398	0.1450	0.1300	0.1418	16,582	+0.00(+3.13%)
Sep 06, 2024	0.1375	0.1450	0.1300	0.1375	11,097	-0.00(-0.36%)
Sep 05, 2024	0.1415	0.1499	0.1330	0.1380	11,673	+0.01(+3.76%)
Sep 04, 2024	0.1381	0.1415	0.1330	0.1330	3,638	-0.01(-6.01%)
Sep 03, 2024	0.1330	0.1499	0.1330	0.1415	8,318	+0.00(+0.86%)
Aug 30, 2024	0.1432	0.1500	0.1398	0.1403	4,307	+0.00(+0.36%)
Aug 29, 2024	0.1400	0.1432	0.1330	0.1398	37,891	-0.00(-0.85%)
Aug 28, 2024	0.1500	0.1500	0.1410	0.1410	14,615	-0.01(-6.00%)
Aug 27, 2024	0.1500	0.1500	0.1400	0.1500	8,553	+0.00(+2.39%)
Aug 26, 2024	0.1400	0.1540	0.1330	0.1465	6,363	+0.01(+4.64%)
Aug 23, 2024	0.1400	0.1610	0.1400	0.1400	9,401	+0.00(+0.00%)
Aug 22, 2024	0.1400	0.1700	0.1400	0.1400	6,847	-0.02(-11.73%)
Aug 21, 2024	0.1400	0.1700	0.1400	0.1586	32,629	+0.03(+22.00%)
Aug 20, 2024	0.1570	0.1575	0.1300	0.1300	60,562	-0.02(-11.08%)
Aug 19, 2024	0.1197	0.1570	0.1197	0.1462	55,427	+0.01(+4.43%)
Aug 16, 2024	0.1595	0.1595	0.1300	0.1400	51,739	-0.01(-5.41%)
Aug 15, 2024	0.1413	0.1557	0.1400	0.1480	41,552	-0.00(-1.33%)
Aug 14, 2024	0.1595	0.1595	0.1450	0.1500	16,597	-0.01(-5.36%)
Aug 13, 2024	0.1450	0.1585	0.1400	0.1585	11,836	+0.01(+7.82%)
Aug 12, 2024	0.1475	0.1600	0.1400	0.1470	25,510	-0.01(-3.61%)
Aug 09, 2024	0.1452	0.1600	0.1400	0.1525	20,127	+0.00(+0.07%)
Aug 08, 2024	0.1517	0.1712	0.1486	0.1524	61,834	-0.02(-12.91%)
Aug 07, 2024	0.1750	0.2000	0.1700	0.1750	6,920	+0.00(+0.00%)
Aug 06, 2024	0.1850	0.1850	0.1625	0.1750	20,933	+0.01(+7.69%)
Aug 05, 2024	0.1700	0.1750	0.1500	0.1625	45,192	-0.01(-4.47%)
Aug 02, 2024	0.1679	0.1702	0.1675	0.1701	8,366	+0.00(+0.06%)
Aug 01, 2024	0.1750	0.1750	0.1610	0.1700	26,136	-0.00(-0.87%)
Jul 31, 2024	0.1778	0.1793	0.1715	0.1715	1,973	-0.01(-4.19%)
Jul 30, 2024	0.1610	0.1790	0.1610	0.1790	10,266	+0.01(+3.65%)
Jul 29, 2024	0.1875	0.1875	0.1600	0.1727	69,768	-0.00(-0.46%)
Jul 26, 2024	0.1700	0.1838	0.1700	0.1735	58,153	-0.01(-6.22%)
Jul 25, 2024	0.1616	0.1880	0.1616	0.1850	13,001	+0.00(+1.65%)
Jul 24, 2024	0.1900	0.2000	0.1620	0.1820	23,463	+0.00(+1.11%)
Jul 23, 2024	0.2000	0.2000	0.1729	0.1800	40,950	-0.01(-7.22%)
Jul 22, 2024	0.1550	0.2000	0.1550	0.1940	13,455	-0.00(-1.02%)
Jul 19, 2024	0.2000	0.2000	0.1930	0.1960	6,544	+0.00(+0.00%)
Jul 18, 2024	0.2000	0.2000	0.1600	0.1960	29,288	+0.01(+6.29%)
Jul 17, 2024	0.2000	0.2000	0.1560	0.1844	14,842	+0.01(+8.47%)
Jul 16, 2024	0.2000	0.2000	0.1700	0.1700	38,871	-0.02(-10.53%)
Jul 15, 2024	0.1700	0.1940	0.1700	0.1900	13,939	+0.02(+9.83%)
Jul 12, 2024	0.1750	0.2000	0.1700	0.1730	37,604	-0.01(-6.79%)
Jul 11, 2024	0.1700	0.1925	0.1600	0.1856	34,464	+0.02(+9.18%)
Jul 10, 2024	0.1934	0.1934	0.1655	0.1700	32,157	-0.02(-12.82%)
Jul 09, 2024	0.1665	0.2000	0.1665	0.1950	22,686	-0.01(-2.50%)
Jul 08, 2024	0.1818	0.2000	0.1617	0.2000	130,323	+0.01(+3.09%)
Jul 05, 2024	0.1850	0.1940	0.1818	0.1940	23,776	+0.00(+1.84%)
Jul 03, 2024	0.1818	0.2000	0.1818	0.1905	18,020	-0.00(-1.19%)
Jul 02, 2024	0.1960	0.2000	0.1825	0.1928	9,423	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ameriwest Lithium Inc (OP: AWLIF )

Historical Prices