Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.3800 0.3800 0.3700 0.3700 5,200 -0.01(-2.63%)
Jul 02, 2024 0.3800 0.3800 0.3800 0.3800 1,575 +0.00(+0.00%)
Jul 01, 2024 0.3775 0.3800 0.3775 0.3800 36,650 +0.00(+0.66%)
Jun 28, 2024 0.3800 0.3800 0.3775 0.3775 97,650 -0.01(-1.69%)
Jun 27, 2024 0.3840 0.3840 0.3840 0.3840 2,000 -0.01(-1.54%)
Jun 26, 2024 0.5450 0.5697 0.3900 0.3900 108,886 +0.00(+0.00%)
Jun 25, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 24, 2024 0.4000 0.4000 0.3900 0.3900 77,500 -0.01(-2.50%)
Jun 21, 2024 0.4000 0.4000 0.3633 0.4000 71,773 +0.02(+6.30%)
Jun 20, 2024 0.5000 0.5000 0.3763 0.3763 15,100 -0.12(-24.74%)
Jun 18, 2024 0.6177 0.6177 0.5000 0.5000 6,545 -0.20(-28.57%)
Jun 17, 2024 0.7000 0.7000 0.7000 0.7000 100 -0.05(-6.67%)
Jun 13, 2024 0.7500 0 +0.01(+1.35%)
Jun 12, 2024 0.7400 0.7400 0.7400 0.7400 150 -0.16(-17.78%)
Jun 10, 2024 0.9000 0 +0.15(+20.00%)
Jun 06, 2024 0.7500 0 +0.00(+0.00%)
Jun 04, 2024 0.7500 0 +0.00(+0.00%)
Jun 03, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.01%)
May 31, 2024 0.7498 0.7499 0.7498 0.7499 1,000 -0.00(-0.01%)
May 29, 2024 0.7500 0.7500 0.7500 0.7500 926 -0.01(-1.38%)
May 28, 2024 0.7605 0.7605 0.7605 0.7605 1,000 -0.02(-2.50%)
May 23, 2024 0.7800 0 +0.00(+0.00%)
May 22, 2024 0.7800 0.7800 0.7800 0.7800 1,100 +0.03(+4.00%)
May 15, 2024 0.7500 0 +0.00(+0.00%)
May 14, 2024 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
May 08, 2024 0.8000 0 +0.00(+0.13%)
May 07, 2024 0.7990 0.7990 0.7990 0.7990 2,252 +0.00(+0.00%)
May 03, 2024 0.7990 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.