Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

27.97 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				27.97	0	+1.72(+6.54%)
Apr 26, 2024				26.25	0	-0.95(-3.49%)
Apr 23, 2024				27.20	0	-1.30(-4.56%)
Apr 22, 2024	28.50	28.50	28.50	28.50	205	-0.10(-0.35%)
Apr 15, 2024				28.60	3,969	-0.15(-0.52%)
Apr 11, 2024				28.75	0	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Assa Abloy Ser B SEK (OP: ASAZF )

Historical Prices