Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APXYY )

0.2798 +0.0098 (+3.63%)

Streaming Delayed Price Updated: 11:43 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.3035	0.3035	0.2798	0.2798	750	+0.01(+3.63%)
Aug 14, 2024	0.2700	0.2700	0.2700	0.2700	3,020	-0.01(-1.82%)
Aug 12, 2024				0.2750	0	+0.15(+121.60%)
Aug 05, 2024				0.1241	0	-0.04(-25.73%)
Jul 11, 2024				0.1671	0	+0.00(+0.18%)
Jul 05, 2024				0.1668	0	+0.00(+2.77%)
Jun 24, 2024				0.1623	0	-0.01(-7.52%)
Jun 07, 2024				0.1755	0	-0.01(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appen Ltd (OP: APXYY )

Historical Prices