Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Picture House Corp (OP: APHP )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.2000	0	+0.04(+25.00%)
Aug 21, 2024	0.1600	0.1600	0.1600	0.1600	4,000	-0.04(-20.00%)
Aug 19, 2024				0.2000	60	+0.04(+24.22%)
Aug 16, 2024	0.1700	0.1700	0.1610	0.1610	2,662	-0.03(-15.26%)
Aug 13, 2024				0.1900	0	-0.01(-4.86%)
Aug 12, 2024	0.1900	0.1997	0.1900	0.1997	24,500	-0.01(-4.90%)
Aug 07, 2024				0.2100	0	+0.01(+2.44%)
Aug 06, 2024	0.2050	0.2050	0.2050	0.2050	1,500	+0.02(+10.81%)
Aug 01, 2024				0.1850	0	-0.02(-9.76%)
Jul 31, 2024	0.2000	0.2250	0.1800	0.2050	43,720	+0.01(+7.89%)
Jul 30, 2024	0.1600	0.1900	0.1450	0.1900	72,020	-0.02(-9.52%)
Jul 29, 2024	0.2000	0.2100	0.1800	0.2100	15,310	-0.01(-4.55%)
Jul 26, 2024	0.2200	0.2200	0.1840	0.2200	680	+0.06(+37.50%)
Jul 25, 2024	0.1600	0.1600	0.1600	0.1600	1,370	-0.09(-37.01%)
Jul 24, 2024	0.2100	0.2540	0.2100	0.2540	300	+0.01(+5.83%)
Jul 23, 2024	0.2400	0.2400	0.2400	0.2400	100	+0.07(+41.18%)
Jul 22, 2024	0.1700	0.1700	0.1700	0.1700	5,000	-0.04(-20.93%)
Jul 17, 2024				0.2150	5	+0.02(+13.16%)
Jul 16, 2024	0.1500	0.1900	0.1450	0.1900	125,200	-0.06(-24.00%)
Jul 15, 2024	0.2500	0.2500	0.1766	0.2500	9,757	-0.02(-7.41%)
Jul 10, 2024				0.2700	0	+0.02(+8.00%)
Jul 09, 2024	0.2500	0.2500	0.2500	0.2500	4,500	-0.03(-10.71%)
Jul 08, 2024	0.2600	0.2800	0.2600	0.2800	5,200	-0.01(-3.45%)
Jul 05, 2024	0.2800	0.2900	0.2400	0.2900	17,006	-0.01(-3.33%)
Jul 02, 2024				0.3000	0	-0.05(-14.29%)
Jun 28, 2024				0.3500	0	+0.14(+66.83%)
Jun 27, 2024	0.2025	0.2098	0.2013	0.2098	21,750	+0.02(+9.67%)
Jun 26, 2024	0.1913	0.1913	0.1913	0.1913	100	-0.01(-4.35%)
Jun 24, 2024				0.2000	0	+0.01(+7.64%)
Jun 21, 2024	0.1520	0.1858	0.1500	0.1858	10,150	-0.00(-2.21%)
Jun 20, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.03(+18.75%)
Jun 17, 2024				0.1600	0	-0.01(-5.88%)
Jun 12, 2024				0.1700	0	-0.02(-12.82%)
Jun 07, 2024				0.1950	0	-0.01(-7.14%)
Jun 06, 2024	0.2100	0.2100	0.2100	0.2100	13,300	+0.00(+0.00%)
Jun 05, 2024	0.2100	0.2100	0.2100	0.2100	220	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Picture House Corp (OP: APHP )

Historical Prices