Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.3661 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.3661	0.3661	0.3500	0.3661	1,481	+0.01(+1.69%)
Sep 13, 2024				0.3600	0	+0.00(+0.00%)
Sep 11, 2024				0.3600	0	+0.00(+0.78%)
Sep 10, 2024	0.3600	0.3600	0.3551	0.3572	12,872	+0.00(+0.48%)
Sep 09, 2024	0.3530	0.3677	0.3530	0.3555	46,006	+0.00(+0.42%)
Sep 05, 2024				0.3540	0	-0.00(-0.25%)
Aug 30, 2024				0.3549	47	-0.02(-4.85%)
Aug 29, 2024	0.3730	0.3730	0.3729	0.3730	10,000	+0.00(+0.00%)
Aug 28, 2024	0.3750	0.3750	0.3730	0.3730	1,325	+0.01(+3.61%)
Aug 27, 2024	0.3500	0.3749	0.3500	0.3600	21,105	+0.01(+2.86%)
Aug 23, 2024				0.3500	0	+0.02(+6.06%)
Aug 22, 2024	0.3255	0.3300	0.3255	0.3300	16,634	-0.02(-5.71%)
Aug 21, 2024	0.3590	0.3590	0.3000	0.3500	64,412	+0.00(+0.00%)
Aug 20, 2024	0.3000	0.3750	0.2953	0.3500	272,102	+0.07(+26.67%)
Aug 19, 2024	0.2850	0.4500	0.2681	0.2763	523,412	+0.02(+7.51%)
Aug 16, 2024	0.1495	0.2900	0.1253	0.2570	822,651	+0.14(+127.84%)
Aug 13, 2024				0.1128	0	-0.02(-13.96%)
Jul 23, 2024				0.1311	0	+0.04(+36.56%)
Jul 22, 2024	0.0960	0.0960	0.0960	0.0960	339	-0.04(-30.43%)
Jul 17, 2024				0.1380	0	+0.03(+28.97%)
Jul 16, 2024	0.1170	0.1170	0.1070	0.1070	11,000	-0.00(-2.73%)
Jul 15, 2024	0.1170	0.1170	0.1100	0.1100	10,515	-0.03(-20.29%)
Jul 10, 2024				0.1380	0	+0.04(+38.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices