Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 1,057,750 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 4,370,463 +0.00(+100.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0001 174,000 -0.00(-50.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 20,915,452 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0003 0.0002 0.0002 153,640 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 2,067,299 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0002 3,061,655 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0003 0.0001 0.0002 11,517,190 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0002 3,799,800 -0.00(-33.33%)
Oct 17, 2024 0.0002 0.0003 0.0001 0.0003 23,078,000 +0.00(+50.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0002 981,000 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0002 0.0002 40,089,172 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 2,165,546 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 55,215 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0001 17,135,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 1,327,340 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 323,775 +0.00(+0.00%)
Oct 02, 2024 0.0001 0 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 1,543,021 -0.00(-50.00%)
Sep 30, 2024 0.0002 0.0002 0.0001 0.0002 556,050 +0.00(+100.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 1,621,485 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 5,500 -0.00(-50.00%)
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 253,500 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0002 0.0002 7,474,720 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 4,568,731 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0003 0.0002 0.0002 27,247,610 -0.00(-33.33%)
Sep 18, 2024 0.0002 0.0003 0.0002 0.0003 142,010,000 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0003 0.0001 0.0003 118,428,712 +0.00(+200.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0001 1,124,405 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0001 1,803,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 4,155,699 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0001 25,237,112 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 1,625,000 -0.00(-50.00%)
Sep 05, 2024 0.0001 0.0002 0.0001 0.0002 1,533,000 +0.00(+100.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 93,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.