Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.7818 +0.1417 (+22.14%)

Streaming Delayed Price Updated: 3:12 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.7900	0.8000	0.7818	0.7818	10,750	+0.14(+22.14%)
Oct 01, 2024	0.6401	0.6401	0.6401	0.6401	1,000	-0.02(-3.02%)
Sep 30, 2024	0.6616	0.6616	0.6600	0.6600	1,000	+0.16(+31.92%)
Sep 27, 2024	0.5300	0.5300	0.5003	0.5003	1,730	+0.03(+6.45%)
Sep 26, 2024	0.4652	0.5100	0.4652	0.4700	9,200	+0.01(+2.17%)
Sep 25, 2024	0.4500	0.4600	0.4500	0.4600	800	+0.06(+15.00%)
Sep 23, 2024				0.4000	40	+0.05(+13.83%)
Sep 19, 2024				0.3514	0	+0.03(+9.81%)
Sep 13, 2024				0.3200	0	-0.04(-11.11%)
Sep 12, 2024	0.3600	0.3600	0.3473	0.3600	17,230	-0.01(-2.70%)
Sep 11, 2024	0.3600	0.3700	0.3600	0.3700	1,200	+0.00(+0.00%)
Sep 09, 2024				0.3700	0	+0.02(+4.23%)
Sep 05, 2024				0.3550	0	+0.02(+5.97%)
Sep 04, 2024	0.3350	0.3350	0.3350	0.3350	2,900	-0.07(-17.08%)
Aug 30, 2024				0.4040	0	+0.07(+22.42%)
Aug 28, 2024				0.3300	0	-0.05(-12.35%)
Aug 23, 2024				0.3765	0	-0.01(-3.46%)
Aug 15, 2024				0.3900	0	+0.00(+0.00%)
Aug 14, 2024	0.3900	0.3900	0.3900	0.3900	6,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices