Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0873 +0.0100 (+12.94%)
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0762 0.0873 0.0762 0.0873 5,322 +0.01(+12.94%)
Aug 20, 2024 0.0773 0 +0.00(+0.26%)
Aug 15, 2024 0.0771 20 -0.01(-11.99%)
Aug 13, 2024 0.0876 81 -0.01(-5.50%)
Aug 12, 2024 0.0927 0.0927 0.0927 0.0927 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0927 170 +0.01(+9.32%)
Aug 07, 2024 0.0904 0.0904 0.0848 0.0848 4,168 -0.01(-5.88%)
Jul 31, 2024 0.0901 0 +0.01(+12.62%)
Jul 26, 2024 0.0800 28 -0.01(-12.09%)
Jul 24, 2024 0.0910 2,100 +0.00(+1.45%)
Jul 23, 2024 0.1000 0.1000 0.0897 0.0897 60,200 +0.02(+28.14%)
Jul 22, 2024 0.0810 0.0834 0.0700 0.0700 42,000 -0.03(-32.04%)
Jul 19, 2024 0.1030 0.1030 0.1030 0.1030 450 -0.00(-1.90%)
Jul 17, 2024 0.1050 115 +0.00(+2.14%)
Jul 16, 2024 0.1028 0.1028 0.1028 0.1028 1,000 +0.01(+11.74%)
Jul 15, 2024 0.0920 0.0920 0.0920 0.0920 2,596 +0.00(+2.22%)
Jul 12, 2024 0.0900 0.0900 0.0900 0.0900 1,008 +0.01(+10.57%)
Jul 11, 2024 0.0814 0.0835 0.0814 0.0814 308 +0.00(+1.75%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 460 -0.01(-15.07%)
Jul 09, 2024 0.0900 0.0942 0.0900 0.0942 1,556 +0.02(+19.09%)
Jul 01, 2024 0.0791 124 -0.00(-3.54%)
Jun 24, 2024 0.0820 0 +0.00(+6.08%)
Jun 21, 2024 0.1042 0.1191 0.0773 0.0773 82,242 -0.01(-13.53%)
Jun 20, 2024 0.0894 0.0894 0.0894 0.0894 4,548 -0.00(-0.67%)
Jun 17, 2024 0.0900 1,245 -0.01(-9.18%)
Jun 14, 2024 0.0962 0.1000 0.0928 0.0991 19,300 -0.00(-3.60%)
Jun 13, 2024 0.1028 0.1028 0.1028 0.1028 20,508 -0.01(-6.38%)
Jun 12, 2024 0.1077 0.1114 0.1077 0.1098 1,980 -0.00(-1.70%)
Jun 11, 2024 0.1140 0.1140 0.1117 0.1117 688 -0.00(-3.79%)
Jun 10, 2024 0.1122 0.1161 0.1122 0.1161 570 +0.02(+14.95%)
Jun 06, 2024 0.1010 72 -0.01(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.