Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerius (OP: AERS )

0.0024 -0.0024 (-50.00%)

Streaming Delayed Price Updated: 3:24 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0024	0.0025	0.0024	0.0024	560,300	-0.00(-50.00%)
Aug 14, 2024	0.0048	0.0048	0.0048	0.0048	1,000	+0.00(+20.00%)
Aug 09, 2024				0.0040	0	-0.00(-16.67%)
Jul 30, 2024				0.0048	0	+0.00(+0.00%)
Jul 29, 2024	0.0048	0.0048	0.0048	0.0048	3,064	+0.00(+108.70%)
Jul 26, 2024	0.0023	0.0023	0.0023	0.0023	6,200	-0.00(-52.08%)
Jul 23, 2024				0.0048	0	+0.00(+100.00%)
Jul 22, 2024	0.0024	0.0024	0.0024	0.0024	6,200	+0.00(+0.00%)
Jul 17, 2024				0.0024	0	+0.00(+4.35%)
Jul 11, 2024				0.0023	0	-0.00(-52.08%)
Jul 10, 2024	0.0048	0.0048	0.0048	0.0048	1,916	+0.00(+108.70%)
Jul 08, 2024				0.0023	0	+0.00(+0.00%)
Jun 18, 2024				0.0023	0	+0.00(+4.55%)
Jun 17, 2024	0.0023	0.0023	0.0022	0.0022	15,000	+0.00(+0.00%)
Jun 13, 2024				0.0022	0	+0.00(+0.00%)
Jun 12, 2024	0.0032	0.0032	0.0022	0.0022	8,000	-0.00(-56.00%)
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	2,500	+0.00(+138.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerius (OP: AERS )

Historical Prices