Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ACRG )

8.750 UNCHANGED

Last Price Updated: 11:06 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				8.750	0	+2.20(+33.59%)
Jul 12, 2024				6.550	0	+0.00(+0.00%)
Jul 11, 2024	6.550	6.550	6.550	6.550	442	+0.14(+2.18%)
Jul 02, 2024				6.410	0	-2.14(-25.03%)
Jul 01, 2024	8.550	8.550	8.550	8.550	100	+0.30(+3.64%)
Jun 27, 2024				8.250	0	+1.75(+26.92%)
Jun 25, 2024				6.500	65	-0.75(-10.34%)
Jun 24, 2024	7.250	7.250	7.250	7.250	438	-0.40(-5.23%)
Jun 18, 2024				7.650	24	-0.35(-4.37%)
Jun 14, 2024				8.000	0	-0.50(-5.88%)
Jun 10, 2024				8.500	0	-0.84(-8.95%)
Jun 06, 2024				9.336	0	+0.84(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ACRG )

Historical Prices