Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acorn Energy Inc (OP: ACFN )

10.45 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				10.45	45	+0.45(+4.50%)
Aug 13, 2024	9.935	10.00	9.935	10.00	265	+0.00(+0.00%)
Aug 12, 2024	9.700	10.00	9.700	10.00	1,454	+0.00(+0.00%)
Aug 09, 2024	9.650	10.00	9.600	10.00	1,930	+0.50(+5.26%)
Aug 08, 2024	9.926	10.00	9.500	9.500	7,806	+0.25(+2.70%)
Aug 07, 2024	8.850	9.250	8.850	9.250	1,327	+0.81(+9.60%)
Aug 06, 2024	8.450	8.450	8.100	8.440	1,700	-0.06(-0.71%)
Aug 05, 2024	8.250	8.500	8.148	8.500	417	+0.00(+0.00%)
Aug 02, 2024	8.500	8.500	8.500	8.500	400	+0.00(+0.00%)
Aug 01, 2024	8.500	8.500	8.500	8.500	100	-0.50(-5.56%)
Jul 31, 2024	8.500	9.000	8.250	9.000	617	+0.25(+2.86%)
Jul 29, 2024				8.750	68	-0.04(-0.46%)
Jul 26, 2024	8.750	8.790	8.750	8.790	796	-0.06(-0.68%)
Jul 25, 2024	8.940	8.950	8.850	8.850	900	-0.05(-0.56%)
Jul 23, 2024				8.900	115	-1.10(-11.00%)
Jul 17, 2024				10.00	159	+0.75(+8.11%)
Jul 16, 2024	9.400	9.550	8.650	9.250	3,440	+0.13(+1.43%)
Jul 15, 2024	8.400	9.120	8.400	9.120	3,051	+0.00(+0.00%)
Jul 12, 2024	9.120	9.120	9.120	9.120	500	+0.22(+2.47%)
Jul 10, 2024				8.900	7	+0.66(+8.01%)
Jul 09, 2024	8.150	9.080	8.100	8.240	3,249	-1.26(-13.26%)
Jul 05, 2024				9.500	18	-0.25(-2.56%)
Jun 28, 2024				9.750	40	+0.00(+0.00%)
Jun 26, 2024				9.750	8	+0.31(+3.28%)
Jun 25, 2024	9.000	9.440	8.650	9.440	1,828	+0.49(+5.47%)
Jun 21, 2024				8.950	50	-0.58(-6.09%)
Jun 18, 2024				9.530	34	-1.12(-10.52%)
Jun 17, 2024	10.03	10.65	8.900	10.65	4,772	+0.45(+4.41%)
Jun 13, 2024				10.20	15	-0.30(-2.85%)
Jun 12, 2024	10.50	10.50	10.50	10.50	384	-0.15(-1.42%)
Jun 11, 2024	10.45	10.75	10.35	10.65	3,197	+0.30(+2.90%)
Jun 10, 2024	10.35	10.40	10.35	10.35	846	-0.05(-0.48%)
Jun 07, 2024	10.45	10.45	10.40	10.40	1,306	+0.10(+0.97%)
Jun 06, 2024	10.16	10.30	10.16	10.30	1,292	-0.01(-0.10%)
Jun 05, 2024	10.06	10.50	10.06	10.31	14,110	+0.86(+9.10%)
Jun 04, 2024	9.440	9.580	9.300	9.450	3,959	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acorn Energy Inc (OP: ACFN )

Historical Prices