Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

6.700 +0.080 (+1.21%)

Streaming Delayed Price Updated: 3:20 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	7.330	7.440	6.520	6.700	30,763	+0.08(+1.21%)
Aug 22, 2024	7.460	7.460	6.500	6.620	25,700	+0.04(+0.53%)
Aug 21, 2024	6.710	6.710	6.450	6.585	20,526	-0.05(-0.75%)
Aug 20, 2024	6.560	6.820	6.560	6.635	70,013	-0.04(-0.52%)
Aug 19, 2024	6.620	6.900	6.490	6.670	109,654	+0.05(+0.76%)
Aug 16, 2024	6.150	7.100	6.150	6.620	546,269	-0.03(-0.42%)
Aug 15, 2024	6.130	6.840	6.130	6.648	852,784	-0.14(-2.09%)
Aug 14, 2024	6.510	6.800	6.510	6.790	429,378	+0.21(+3.19%)
Aug 13, 2024	6.690	7.040	6.510	6.580	67,148	-0.07(-1.05%)
Aug 12, 2024	6.650	6.900	6.490	6.650	538,436	-0.11(-1.63%)
Aug 09, 2024	6.950	6.950	6.620	6.760	36,675	-0.09(-1.31%)
Aug 08, 2024	7.080	7.100	6.620	6.850	51,597	+0.16(+2.39%)
Aug 07, 2024	7.200	7.200	6.350	6.690	48,748	+0.18(+2.69%)
Aug 06, 2024	6.250	6.850	6.250	6.515	137,624	-0.28(-4.05%)
Aug 05, 2024	6.360	7.070	6.300	6.790	104,318	-0.14(-2.02%)
Aug 02, 2024	6.400	7.000	6.400	6.930	63,985	+0.49(+7.61%)
Aug 01, 2024	6.740	7.140	6.330	6.440	50,397	-0.12(-1.83%)
Jul 31, 2024	6.440	6.990	6.350	6.560	110,475	-0.11(-1.65%)
Jul 30, 2024	6.710	6.950	6.590	6.670	22,703	+0.32(+5.04%)
Jul 29, 2024	6.440	6.990	6.350	6.350	99,273	-0.25(-3.79%)
Jul 26, 2024	6.500	7.000	6.340	6.600	26,000	-0.04(-0.60%)
Jul 25, 2024	6.500	6.800	6.340	6.640	37,480	+0.19(+2.95%)
Jul 24, 2024	6.500	6.760	6.400	6.450	22,312	-0.69(-9.66%)
Jul 23, 2024	6.560	7.140	6.530	7.140	30,352	-0.05(-0.70%)
Jul 22, 2024	7.190	7.280	6.490	7.190	33,966	+0.54(+8.12%)
Jul 19, 2024	7.280	7.440	6.580	6.650	13,434	-0.11(-1.63%)
Jul 18, 2024	7.290	7.450	6.580	6.760	40,482	+0.11(+1.65%)
Jul 17, 2024	6.600	7.040	6.490	6.650	31,658	-0.20(-2.92%)
Jul 16, 2024	6.710	7.030	6.710	6.850	873,075	-0.24(-3.39%)
Jul 15, 2024	6.740	7.550	6.650	7.090	136,520	-0.08(-1.18%)
Jul 12, 2024	6.790	7.450	6.700	7.175	40,545	+0.51(+7.73%)
Jul 11, 2024	7.240	7.240	6.550	6.660	50,250	-0.04(-0.67%)
Jul 10, 2024	6.640	6.850	6.480	6.705	69,479	+0.12(+1.75%)
Jul 09, 2024	6.500	6.750	6.390	6.590	18,465	+0.22(+3.45%)
Jul 08, 2024	6.660	6.950	6.360	6.370	56,309	-0.27(-4.14%)
Jul 05, 2024	6.920	6.920	6.500	6.645	48,086	-0.12(-1.85%)
Jul 03, 2024	6.770	7.000	6.650	6.770	17,087	+0.06(+0.89%)
Jul 02, 2024	6.220	6.910	6.220	6.710	91,685	-0.16(-2.33%)
Jul 01, 2024	7.250	7.250	6.580	6.870	59,740	+0.06(+0.88%)
Jun 28, 2024	6.851	7.155	6.500	6.810	34,499	+0.15(+2.25%)
Jun 27, 2024	6.660	7.170	6.500	6.660	36,600	+0.16(+2.46%)
Jun 26, 2024	6.660	7.400	6.500	6.500	208,995	-0.55(-7.80%)
Jun 25, 2024	6.860	7.210	6.750	7.050	10,924	-0.02(-0.28%)
Jun 24, 2024	7.390	7.450	6.800	7.070	19,292	-0.09(-1.26%)
Jun 21, 2024	7.410	7.410	7.140	7.160	2,993	-0.02(-0.28%)
Jun 20, 2024	7.130	7.300	6.800	7.180	66,701	+0.23(+3.31%)
Jun 18, 2024	6.580	7.240	6.580	6.950	953,056	-0.15(-2.11%)
Jun 17, 2024	6.960	7.500	6.940	7.100	49,573	-0.15(-2.07%)
Jun 14, 2024	7.130	7.290	6.850	7.250	44,957	+0.01(+0.14%)
Jun 13, 2024	6.880	7.540	6.880	7.240	36,406	-0.08(-1.16%)
Jun 12, 2024	7.320	7.370	7.100	7.325	54,754	+0.08(+1.03%)
Jun 11, 2024	7.295	7.295	7.145	7.250	51,648	-0.20(-2.68%)
Jun 10, 2024	7.540	7.680	7.230	7.450	42,242	-0.03(-0.40%)
Jun 07, 2024	7.060	7.750	7.060	7.480	6,755	+0.13(+1.77%)
Jun 06, 2024	7.260	7.640	7.150	7.350	387,710	-0.22(-2.91%)
Jun 05, 2024	7.510	7.670	7.510	7.570	56,477	-0.25(-3.20%)
Jun 04, 2024	7.490	7.820	7.330	7.820	20,663	+0.18(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices