Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.270	8.320	8.230	8.270	16,359	-0.01(-0.12%)
Oct 31, 2024	8.320	8.380	8.240	8.280	65,195	+0.00(+0.00%)
Oct 30, 2024	8.300	8.320	8.275	8.280	16,580	+0.01(+0.12%)
Oct 29, 2024	8.230	8.290	8.201	8.270	49,728	+0.01(+0.12%)
Oct 28, 2024	8.280	8.300	8.250	8.260	33,184	-0.02(-0.24%)
Oct 25, 2024	8.320	8.320	8.265	8.280	31,431	+0.00(+0.00%)
Oct 24, 2024	8.330	8.330	8.250	8.280	23,289	-0.01(-0.12%)
Oct 23, 2024	8.280	8.310	8.250	8.290	17,171	-0.02(-0.24%)
Oct 22, 2024	8.360	8.360	8.290	8.310	27,893	-0.03(-0.36%)
Oct 21, 2024	8.399	8.399	8.300	8.340	61,054	-0.06(-0.71%)
Oct 18, 2024	8.379	8.404	8.340	8.399	38,337	+0.04(+0.48%)
Oct 17, 2024	8.419	8.419	8.330	8.360	31,113	-0.03(-0.36%)
Oct 16, 2024	8.409	8.449	8.370	8.389	28,325	-0.01(-0.12%)
Oct 15, 2024	8.389	8.479	8.366	8.399	40,420	+0.03(+0.36%)
Oct 14, 2024	8.419	8.419	8.330	8.369	20,111	-0.02(-0.24%)
Oct 11, 2024	8.379	8.399	8.360	8.389	22,677	+0.05(+0.60%)
Oct 10, 2024	8.360	8.399	8.310	8.340	30,586	-0.01(-0.12%)
Oct 09, 2024	8.370	8.399	8.320	8.350	27,486	+0.01(+0.12%)
Oct 08, 2024	8.399	8.399	8.310	8.340	48,172	-0.05(-0.59%)
Oct 07, 2024	8.389	8.429	8.350	8.389	32,952	-0.02(-0.24%)
Oct 04, 2024	8.499	8.499	8.371	8.409	56,861	-0.05(-0.59%)
Oct 03, 2024	8.509	8.509	8.449	8.459	9,640	-0.01(-0.12%)
Oct 02, 2024	8.509	8.509	8.449	8.469	16,978	-0.02(-0.28%)
Oct 01, 2024	8.479	8.558	8.459	8.493	37,192	-0.01(-0.07%)
Sep 30, 2024	8.499	8.519	8.413	8.499	54,808	+0.02(+0.23%)
Sep 27, 2024	8.449	8.509	8.449	8.479	41,340	+0.08(+0.95%)
Sep 26, 2024	8.439	8.489	8.399	8.399	83,414	-0.03(-0.41%)
Sep 25, 2024	8.459	8.509	8.434	8.434	84,788	-0.05(-0.64%)
Sep 24, 2024	8.399	8.514	8.380	8.489	35,749	+0.08(+0.95%)
Sep 23, 2024	8.399	8.429	8.379	8.409	20,488	-0.03(-0.35%)
Sep 20, 2024	8.400	8.439	8.360	8.439	14,017	+0.05(+0.59%)
Sep 19, 2024	8.340	8.400	8.321	8.390	55,035	+0.08(+0.95%)
Sep 18, 2024	8.301	8.330	8.280	8.311	25,700	+0.03(+0.42%)
Sep 17, 2024	8.291	8.321	8.261	8.276	28,495	-0.00(-0.06%)
Sep 16, 2024	8.271	8.291	8.228	8.281	539,223	+0.05(+0.60%)
Sep 13, 2024	8.222	8.262	8.202	8.232	59,508	+0.05(+0.60%)
Sep 12, 2024	8.182	8.202	8.153	8.182	18,311	+0.00(+0.00%)
Sep 11, 2024	8.133	8.182	8.103	8.182	20,479	+0.01(+0.13%)
Sep 10, 2024	8.123	8.172	8.073	8.171	38,655	+0.03(+0.35%)
Sep 09, 2024	8.153	8.167	8.133	8.143	87,545	+0.00(+0.00%)
Sep 06, 2024	8.103	8.153	8.103	8.143	81,368	+0.03(+0.43%)
Sep 05, 2024	8.103	8.161	8.083	8.108	63,633	-0.02(-0.30%)
Sep 04, 2024	8.113	8.171	8.054	8.133	39,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices