Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wallbox N.V. Cl A (NY: WBX )

0.8600 -0.0200 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.8936	0.8995	0.8316	0.8600	392,078	-0.02(-2.27%)
Oct 31, 2024	0.9600	0.9590	0.8700	0.8800	393,101	-0.07(-7.34%)
Oct 30, 2024	0.9400	0.9599	0.9400	0.9497	153,016	-0.01(-0.86%)
Oct 29, 2024	0.9400	0.9593	0.9213	0.9579	139,855	+0.02(+1.85%)
Oct 28, 2024	0.9000	0.9800	0.9000	0.9405	379,160	+0.04(+4.50%)
Oct 25, 2024	0.8468	0.9288	0.8200	0.9000	636,511	+0.01(+1.12%)
Oct 24, 2024	0.9205	0.9485	0.8658	0.8900	992,468	-0.02(-2.20%)
Oct 23, 2024	0.9524	0.9700	0.9000	0.9100	577,430	-0.07(-7.13%)
Oct 22, 2024	0.9800	1.000	0.9400	0.9799	555,727	+0.00(+0.19%)
Oct 21, 2024	1.030	1.040	0.9648	0.9780	800,684	-0.05(-5.05%)
Oct 18, 2024	1.060	1.060	1.000	1.030	553,099	-0.03(-2.83%)
Oct 17, 2024	1.090	1.150	1.040	1.060	471,210	-0.04(-3.64%)
Oct 16, 2024	1.110	1.130	1.100	1.100	337,167	-0.02(-1.79%)
Oct 15, 2024	1.150	1.159	1.110	1.120	208,200	-0.05(-4.27%)
Oct 14, 2024	1.180	1.180	1.150	1.170	170,317	-0.01(-0.85%)
Oct 11, 2024	1.090	1.190	1.090	1.180	333,754	+0.09(+8.26%)
Oct 10, 2024	1.090	1.110	1.090	1.090	177,763	-0.02(-1.80%)
Oct 09, 2024	1.100	1.150	1.031	1.110	249,966	+0.02(+1.83%)
Oct 08, 2024	1.150	1.150	1.090	1.090	188,604	-0.04(-3.54%)
Oct 07, 2024	1.130	1.150	1.120	1.130	215,545	+0.00(+0.00%)
Oct 04, 2024	1.150	1.170	1.120	1.130	274,018	-0.03(-2.59%)
Oct 03, 2024	1.140	1.170	1.120	1.160	234,486	+0.04(+3.57%)
Oct 02, 2024	1.150	1.170	1.060	1.120	414,101	-0.06(-5.08%)
Oct 01, 2024	1.220	1.220	1.160	1.180	379,092	-0.04(-3.28%)
Sep 30, 2024	1.230	1.230	1.210	1.220	182,322	+0.02(+1.67%)
Sep 27, 2024	1.190	1.225	1.180	1.200	231,955	+0.00(+0.00%)
Sep 26, 2024	1.210	1.240	1.180	1.200	221,476	+0.00(+0.00%)
Sep 25, 2024	1.210	1.230	1.180	1.200	187,874	-0.02(-1.64%)
Sep 24, 2024	1.230	1.240	1.200	1.220	255,697	+0.02(+1.67%)
Sep 23, 2024	1.240	1.280	1.200	1.200	272,385	+0.00(+0.00%)
Sep 20, 2024	1.270	1.270	1.200	1.200	485,836	-0.05(-4.00%)
Sep 19, 2024	1.240	1.280	1.240	1.250	225,400	+0.01(+0.81%)
Sep 18, 2024	1.240	1.285	1.240	1.240	191,469	-0.02(-1.59%)
Sep 17, 2024	1.250	1.280	1.240	1.260	232,127	+0.01(+0.80%)
Sep 16, 2024	1.300	1.310	1.230	1.250	369,408	-0.07(-5.30%)
Sep 13, 2024	1.310	1.380	1.290	1.320	184,891	-0.02(-1.49%)
Sep 12, 2024	1.300	1.400	1.280	1.340	502,617	+0.02(+1.52%)
Sep 11, 2024	1.240	1.330	1.240	1.320	190,106	+0.07(+5.60%)
Sep 10, 2024	1.240	1.280	1.240	1.250	146,948	-0.01(-0.79%)
Sep 09, 2024	1.240	1.275	1.230	1.260	265,362	+0.03(+2.44%)
Sep 06, 2024	1.290	1.290	1.230	1.230	336,355	-0.04(-3.15%)
Sep 05, 2024	1.280	1.330	1.260	1.270	337,168	+0.01(+0.79%)
Sep 04, 2024	1.310	1.320	1.260	1.260	418,709	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wallbox N.V. Cl A (NY: WBX )

Historical Prices