Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unifirst Corp (NY: UNF )

199.83 +6.27 (+3.24%)

Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	197.54	197.56	188.45	193.56	250,874	-5.09(-2.56%)
Sep 30, 2024	192.13	199.67	192.13	198.65	137,935	+6.26(+3.25%)
Sep 27, 2024	192.57	193.59	191.04	192.39	107,797	+0.70(+0.37%)
Sep 26, 2024	190.82	193.03	189.02	191.69	72,332	+1.58(+0.83%)
Sep 25, 2024	189.05	190.74	188.41	190.11	70,125	+0.43(+0.23%)
Sep 24, 2024	189.79	190.02	188.66	189.68	56,899	+0.77(+0.41%)
Sep 23, 2024	189.93	190.10	187.95	188.91	70,046	+0.71(+0.38%)
Sep 20, 2024	190.80	191.30	187.19	188.20	261,246	-1.55(-0.82%)
Sep 19, 2024	191.51	191.51	188.40	189.75	53,694	+1.26(+0.67%)
Sep 18, 2024	188.34	193.21	186.89	188.49	50,812	+0.00(+0.00%)
Sep 17, 2024	189.95	190.26	187.92	188.49	45,551	+0.24(+0.13%)
Sep 16, 2024	190.13	190.13	187.64	188.25	37,656	-0.80(-0.42%)
Sep 13, 2024	188.27	191.95	188.27	189.05	55,467	+2.56(+1.37%)
Sep 12, 2024	184.52	187.11	183.44	186.49	63,390	+3.49(+1.91%)
Sep 11, 2024	181.32	183.65	178.38	183.00	69,967	+0.16(+0.09%)
Sep 10, 2024	180.00	183.24	179.40	182.84	63,488	+3.68(+2.05%)
Sep 09, 2024	180.99	181.67	176.78	179.16	80,533	-3.00(-1.65%)
Sep 06, 2024	185.51	185.51	181.66	182.16	35,665	-4.47(-2.40%)
Sep 05, 2024	187.07	187.07	184.29	186.63	84,423	+0.79(+0.43%)
Sep 04, 2024	186.09	187.13	185.02	185.84	62,091	-0.22(-0.12%)
Sep 03, 2024	187.91	190.07	184.81	186.06	51,475	-3.63(-1.91%)
Aug 30, 2024	187.43	190.52	187.43	189.69	39,795	+0.42(+0.22%)
Aug 29, 2024	189.58	191.30	188.65	189.27	45,184	+1.27(+0.68%)
Aug 28, 2024	187.74	189.20	186.93	188.00	139,146	-0.28(-0.15%)
Aug 27, 2024	187.60	188.59	187.06	188.28	34,137	+0.43(+0.23%)
Aug 26, 2024	189.40	190.76	187.51	187.85	51,556	+0.51(+0.27%)
Aug 23, 2024	185.20	188.83	184.21	187.34	57,668	+2.71(+1.47%)
Aug 22, 2024	185.70	185.70	183.30	184.63	26,747	-0.54(-0.29%)
Aug 21, 2024	184.91	185.93	184.01	185.17	21,627	+1.79(+0.98%)
Aug 20, 2024	185.66	186.32	183.17	183.38	48,594	-3.07(-1.65%)
Aug 19, 2024	184.30	186.83	184.30	186.45	31,604	+1.90(+1.03%)
Aug 16, 2024	183.75	185.95	183.75	184.55	34,097	+0.10(+0.05%)
Aug 15, 2024	184.86	186.66	184.20	184.45	41,051	+2.90(+1.60%)
Aug 14, 2024	183.65	184.06	180.92	181.55	33,192	-2.15(-1.17%)
Aug 13, 2024	183.39	185.05	181.88	183.70	55,891	+1.90(+1.05%)
Aug 12, 2024	183.53	184.13	181.41	181.80	45,643	-2.23(-1.21%)
Aug 09, 2024	184.11	185.51	182.22	184.03	34,447	-0.40(-0.22%)
Aug 08, 2024	183.35	184.62	182.69	184.43	34,400	+3.11(+1.72%)
Aug 07, 2024	184.71	186.53	181.32	181.32	64,132	-1.91(-1.04%)
Aug 06, 2024	182.72	185.68	182.45	183.23	59,321	-0.09(-0.05%)
Aug 05, 2024	182.18	185.24	182.18	183.32	68,951	-5.80(-3.07%)
Aug 02, 2024	185.98	189.13	185.62	189.12	85,903	-2.61(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Unifirst Corp (NY: UNF )

Historical Prices