Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

1,172.62 +6.62 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1164	1190	1156	1173	112,345	+6.62(+0.57%)
Oct 31, 2024	1160	1174	1144	1166	90,112	+12.37(+1.07%)
Oct 30, 2024	1117	1158	1117	1154	100,309	+44.73(+4.03%)
Oct 29, 2024	1092	1109	1088	1109	48,841	+18.59(+1.71%)
Oct 28, 2024	1076	1092	1068	1090	46,342	-7.70(-0.70%)
Oct 25, 2024	1100	1107	1088	1098	55,598	+8.04(+0.74%)
Oct 24, 2024	1089	1094	1084	1090	38,802	+5.71(+0.53%)
Oct 23, 2024	1084	1091	1066	1084	59,434	-7.47(-0.68%)
Oct 22, 2024	1084	1096	1072	1092	69,939	+17.16(+1.60%)
Oct 21, 2024	1070	1084	1060	1075	83,453	+16.04(+1.52%)
Oct 18, 2024	1064	1064	1051	1059	79,507	-7.49(-0.70%)
Oct 17, 2024	1051	1077	1051	1066	65,085	+18.06(+1.72%)
Oct 16, 2024	1049	1061	1042	1048	77,184	+11.29(+1.09%)
Oct 15, 2024	1047	1049	1023	1037	94,616	-29.52(-2.77%)
Oct 14, 2024	1058	1076	1051	1066	111,698	+7.77(+0.73%)
Oct 11, 2024	1004	1070	1004	1058	175,216	+56.22(+5.61%)
Oct 10, 2024	980.04	1006	976.45	1002	104,222	+22.05(+2.25%)
Oct 09, 2024	960.29	980.70	956.42	980.15	59,341	+9.29(+0.96%)
Oct 08, 2024	976.00	976.00	952.02	970.86	74,304	-14.71(-1.49%)
Oct 07, 2024	983.00	995.71	980.43	985.57	94,856	+4.20(+0.43%)
Oct 04, 2024	977.52	990.84	968.41	981.37	100,496	+10.91(+1.12%)
Oct 03, 2024	932.95	975.00	927.91	970.46	111,401	+40.45(+4.35%)
Oct 02, 2024	924.76	931.11	917.02	930.01	58,277	+15.67(+1.71%)
Oct 01, 2024	873.42	917.08	868.44	914.34	96,612	+29.60(+3.35%)
Sep 30, 2024	892.43	899.09	870.90	884.74	106,955	-2.34(-0.26%)
Sep 27, 2024	881.30	895.12	876.71	887.08	62,941	+13.18(+1.51%)
Sep 26, 2024	915.16	921.62	868.15	873.90	101,490	-53.83(-5.80%)
Sep 25, 2024	939.26	947.50	921.19	927.73	123,018	-12.87(-1.37%)
Sep 24, 2024	959.50	959.50	940.58	940.60	89,456	-11.53(-1.21%)
Sep 23, 2024	933.20	958.11	929.46	952.13	134,111	+15.85(+1.69%)
Sep 20, 2024	913.38	941.63	905.30	936.28	315,660	+20.62(+2.25%)
Sep 19, 2024	896.13	925.15	888.28	915.66	158,071	+33.86(+3.84%)
Sep 18, 2024	874.00	900.00	869.10	881.80	110,421	+8.29(+0.95%)
Sep 17, 2024	844.70	881.00	844.70	873.51	110,923	+34.90(+4.16%)
Sep 16, 2024	815.10	842.63	810.18	838.61	118,193	+29.62(+3.66%)
Sep 13, 2024	802.60	812.23	801.39	808.99	45,169	+14.30(+1.80%)
Sep 12, 2024	792.00	799.88	789.17	794.69	43,923	+5.44(+0.69%)
Sep 11, 2024	788.04	792.48	766.50	789.25	99,254	+1.60(+0.20%)
Sep 10, 2024	797.32	797.32	780.00	787.65	67,581	-3.87(-0.49%)
Sep 09, 2024	800.06	800.06	785.88	791.52	66,434	-6.99(-0.88%)
Sep 06, 2024	800.09	809.80	792.40	798.51	64,447	+5.78(+0.73%)
Sep 05, 2024	810.44	810.53	789.53	792.73	77,812	-11.03(-1.37%)
Sep 04, 2024	815.04	825.43	799.25	803.76	70,795	-11.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices