Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

450.06 +1.33 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 450.04 452.34 448.26 450.06 289,878 +1.33(+0.30%)
Oct 17, 2024 446.84 449.82 444.97 448.73 192,177 +3.26(+0.73%)
Oct 16, 2024 448.58 450.66 444.60 445.47 305,123 -4.83(-1.07%)
Oct 15, 2024 455.92 458.15 448.94 450.30 303,733 -3.54(-0.78%)
Oct 14, 2024 454.00 455.55 451.92 453.84 165,319 -0.24(-0.05%)
Oct 11, 2024 446.60 455.69 445.13 454.08 271,427 +7.48(+1.67%)
Oct 10, 2024 442.99 447.45 441.65 446.60 154,920 +1.11(+0.25%)
Oct 09, 2024 441.25 448.00 441.25 445.49 191,614 +4.24(+0.96%)
Oct 08, 2024 439.23 442.40 436.91 441.25 197,403 +4.66(+1.07%)
Oct 07, 2024 438.16 438.71 433.42 436.59 207,865 -4.11(-0.93%)
Oct 04, 2024 442.75 444.15 437.99 440.70 184,938 +1.16(+0.26%)
Oct 03, 2024 443.17 443.17 437.66 439.54 154,080 -3.63(-0.82%)
Oct 02, 2024 438.36 444.04 437.65 443.17 220,538 +3.69(+0.84%)
Oct 01, 2024 438.29 442.29 432.26 439.48 208,818 +1.82(+0.42%)
Sep 30, 2024 435.24 438.00 432.05 437.66 185,953 +1.92(+0.44%)
Sep 27, 2024 438.38 439.81 433.50 435.74 209,681 -0.45(-0.10%)
Sep 26, 2024 436.27 438.82 433.07 436.19 189,784 +2.68(+0.62%)
Sep 25, 2024 436.04 436.04 432.17 433.51 149,988 -1.77(-0.41%)
Sep 24, 2024 431.02 435.87 430.01 435.28 164,570 +2.54(+0.59%)
Sep 23, 2024 432.48 433.30 430.00 432.74 169,597 +0.61(+0.14%)
Sep 20, 2024 434.45 437.34 428.76 432.13 625,598 -4.48(-1.03%)
Sep 19, 2024 432.00 437.45 427.24 436.61 251,273 +9.86(+2.31%)
Sep 18, 2024 429.50 432.78 425.96 426.75 161,334 -2.14(-0.50%)
Sep 17, 2024 429.14 432.20 426.27 428.89 170,863 -0.25(-0.06%)
Sep 16, 2024 429.66 432.31 427.76 429.14 135,020 +1.39(+0.32%)
Sep 13, 2024 428.38 429.69 426.73 427.75 141,920 +0.16(+0.04%)
Sep 12, 2024 424.65 427.59 418.91 427.59 181,997 +1.92(+0.45%)
Sep 11, 2024 425.47 426.21 416.00 425.67 144,187 -2.04(-0.48%)
Sep 10, 2024 425.30 429.62 422.91 427.71 175,601 +3.45(+0.81%)
Sep 09, 2024 424.61 431.16 422.18 424.26 262,425 +2.49(+0.59%)
Sep 06, 2024 429.29 431.52 421.27 421.77 235,148 -8.70(-2.02%)
Sep 05, 2024 430.20 432.55 427.47 430.47 255,491 +0.87(+0.20%)
Sep 04, 2024 420.70 430.59 420.70 429.60 329,659 +9.60(+2.29%)
Sep 03, 2024 431.78 432.00 419.25 420.00 209,186 -12.80(-2.96%)
Aug 30, 2024 428.12 433.80 424.73 432.80 296,960 +6.19(+1.45%)
Aug 29, 2024 427.44 432.06 425.30 426.61 170,624 +1.15(+0.27%)
Aug 28, 2024 426.29 429.39 424.30 425.46 138,311 -0.07(-0.02%)
Aug 27, 2024 422.17 426.37 421.67 425.53 97,186 +3.36(+0.80%)
Aug 26, 2024 424.00 427.00 421.78 422.17 80,094 -0.35(-0.08%)
Aug 23, 2024 420.00 422.94 418.56 422.52 104,227 +4.77(+1.14%)
Aug 22, 2024 418.97 420.94 417.23 417.75 122,539 -0.98(-0.23%)
Aug 21, 2024 417.27 420.82 415.78 418.73 230,962 +3.28(+0.79%)
Aug 20, 2024 419.45 419.45 415.02 415.45 142,205 -3.97(-0.95%)
Aug 19, 2024 416.43 419.44 415.97 419.42 124,351 +2.84(+0.68%)
Aug 16, 2024 413.36 416.97 412.80 416.58 144,169 +3.22(+0.78%)
Aug 15, 2024 411.63 414.00 409.06 413.36 132,699 +4.83(+1.18%)
Aug 14, 2024 410.77 410.96 406.42 408.53 131,954 -2.33(-0.57%)
Aug 13, 2024 408.36 410.98 406.36 410.86 159,614 +3.27(+0.80%)
Aug 12, 2024 409.27 410.54 404.75 407.59 170,616 -1.45(-0.35%)
Aug 09, 2024 409.86 410.10 405.38 409.04 137,245 -1.14(-0.28%)
Aug 08, 2024 404.75 410.61 404.45 410.18 153,332 +5.56(+1.37%)
Aug 07, 2024 408.31 414.31 403.78 404.62 183,665 -1.92(-0.47%)
Aug 06, 2024 400.22 411.93 399.06 406.54 340,225 +6.81(+1.70%)
Aug 05, 2024 404.04 405.33 397.78 399.73 296,642 -10.81(-2.63%)
Aug 02, 2024 415.24 416.28 407.83 410.54 329,030 -7.64(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.