Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Serina Therapeutics, Inc. Common Stock (NY: SER )

4.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	5.000	5.000	4.620	4.620	16,485	-0.29(-5.91%)
Feb 03, 2025	4.760	4.940	4.760	4.910	21,902	+0.21(+4.47%)
Jan 31, 2025	4.845	4.908	4.700	4.700	2,290	+0.10(+2.17%)
Jan 30, 2025	4.640	4.920	4.600	4.600	7,364	-0.03(-0.65%)
Jan 29, 2025	4.810	4.810	4.630	4.630	8,605	-0.14(-2.94%)
Jan 28, 2025	4.715	4.869	4.700	4.770	11,631	+0.07(+1.49%)
Jan 27, 2025	4.820	4.875	4.700	4.700	5,782	+0.00(+0.00%)
Jan 24, 2025	4.700	4.800	4.700	4.700	6,353	+0.00(+0.00%)
Jan 23, 2025	4.760	4.960	4.700	4.700	10,611	-0.06(-1.26%)
Jan 22, 2025	4.860	4.990	4.750	4.760	13,156	-0.16(-3.25%)
Jan 21, 2025	4.860	5.190	4.700	4.920	40,605	+0.11(+2.29%)
Jan 17, 2025	4.925	5.320	4.746	4.810	41,484	+0.06(+1.26%)
Jan 16, 2025	5.220	5.330	4.700	4.750	16,666	-0.06(-1.25%)
Jan 15, 2025	5.400	5.400	4.730	4.810	48,264	-0.09(-1.84%)
Jan 14, 2025	4.600	5.240	4.600	4.900	51,419	+0.19(+4.03%)
Jan 13, 2025	4.770	4.800	4.700	4.710	6,367	-0.05(-1.05%)
Jan 10, 2025	4.820	4.900	4.685	4.760	10,751	+0.14(+3.03%)
Jan 08, 2025	4.841	5.103	4.620	4.620	11,951	-0.17(-3.55%)
Jan 07, 2025	4.660	4.860	4.600	4.790	16,840	+0.07(+1.48%)
Jan 06, 2025	5.030	5.350	4.720	4.720	24,473	-0.46(-8.83%)
Jan 03, 2025	5.130	5.220	5.010	5.177	15,714	+0.08(+1.52%)
Jan 02, 2025	4.810	5.170	4.810	5.100	19,485	+0.09(+1.80%)
Dec 31, 2024				5.010	0	+0.00(+0.00%)
Dec 30, 2024	5.550	5.550	5.010	5.010	7,692	-0.63(-11.17%)
Dec 27, 2024	5.790	6.360	5.180	5.640	65,127	+0.36(+6.82%)
Dec 26, 2024	5.280	5.990	4.800	5.280	32,074	+0.05(+0.96%)
Dec 24, 2024	5.730	5.830	5.200	5.230	11,918	-0.17(-3.15%)
Dec 23, 2024	6.050	6.280	5.320	5.400	25,073	-0.60(-10.00%)
Dec 20, 2024	5.600	6.000	5.600	6.000	22,821	+0.50(+9.00%)
Dec 19, 2024	6.340	6.890	5.343	5.505	43,833	-0.63(-10.20%)
Dec 18, 2024	4.510	6.490	4.510	6.130	149,655	+1.34(+27.97%)
Dec 17, 2024	4.324	5.000	4.324	4.790	42,636	+0.64(+15.42%)
Dec 16, 2024	4.510	4.650	4.150	4.150	26,954	-0.36(-7.98%)
Dec 13, 2024	4.790	4.950	4.300	4.510	13,902	-0.19(-4.04%)
Dec 12, 2024	5.070	5.070	4.700	4.700	19,774	-0.06(-1.26%)
Dec 11, 2024	5.050	5.250	4.760	4.760	13,508	-0.48(-9.16%)
Dec 10, 2024	5.305	5.359	4.930	5.240	17,917	-0.01(-0.19%)
Dec 09, 2024	5.500	5.610	5.230	5.250	6,577	-0.26(-4.72%)
Dec 06, 2024	5.800	5.885	5.230	5.510	14,395	-0.33(-5.57%)
Dec 05, 2024	5.968	5.977	5.553	5.835	18,535	+0.08(+1.48%)
Dec 04, 2024	5.580	6.240	5.041	5.750	48,512	+0.09(+1.59%)
Dec 03, 2024	5.140	5.940	4.550	5.660	169,112	+0.91(+19.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Serina Therapeutics, Inc. Common Stock (NY: SER )

Historical Prices