Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 8.420 8.420 8.370 8.420 102,258 -0.01(-0.12%)
Sep 23, 2024 8.560 8.590 8.410 8.430 35,342 -0.01(-0.12%)
Sep 20, 2024 8.430 8.575 8.430 8.440 37,090 -0.06(-0.71%)
Sep 19, 2024 8.610 8.610 8.465 8.500 49,023 -0.04(-0.47%)
Sep 18, 2024 8.380 8.560 8.350 8.540 55,026 +0.12(+1.43%)
Sep 17, 2024 8.380 8.450 8.328 8.420 77,389 +0.04(+0.45%)
Sep 16, 2024 8.390 8.420 8.380 8.382 18,257 +0.01(+0.14%)
Sep 13, 2024 8.350 8.397 8.350 8.370 77,525 +0.01(+0.12%)
Sep 12, 2024 8.350 8.380 8.320 8.360 91,231 -0.03(-0.36%)
Sep 11, 2024 8.380 8.400 8.350 8.390 57,449 -0.01(-0.12%)
Sep 10, 2024 8.350 8.440 8.350 8.400 77,555 -0.01(-0.12%)
Sep 09, 2024 8.400 8.460 8.360 8.410 50,956 +0.01(+0.12%)
Sep 06, 2024 8.460 8.481 8.370 8.400 54,301 -0.07(-0.83%)
Sep 05, 2024 8.450 8.530 8.450 8.470 61,571 -0.05(-0.59%)
Sep 04, 2024 8.475 8.650 8.460 8.520 100,575 +0.06(+0.71%)
Sep 03, 2024 8.480 8.480 8.420 8.460 48,086 -0.07(-0.82%)
Aug 30, 2024 8.540 8.570 8.410 8.530 80,215 +0.07(+0.83%)
Aug 29, 2024 8.460 8.580 8.410 8.460 89,325 +0.04(+0.48%)
Aug 28, 2024 8.480 8.520 8.400 8.420 34,577 -0.12(-1.41%)
Aug 27, 2024 8.540 8.570 8.510 8.540 33,919 -0.03(-0.35%)
Aug 26, 2024 8.550 8.570 8.480 8.570 90,471 +0.01(+0.12%)
Aug 23, 2024 8.410 8.560 8.400 8.560 91,431 +0.12(+1.42%)
Aug 22, 2024 8.450 8.520 8.400 8.440 135,204 +0.04(+0.48%)
Aug 21, 2024 8.350 8.460 8.278 8.400 152,781 +0.02(+0.24%)
Aug 20, 2024 8.280 8.400 8.280 8.380 101,035 +0.10(+1.21%)
Aug 19, 2024 8.200 8.340 8.200 8.280 52,524 +0.07(+0.85%)
Aug 16, 2024 8.300 8.340 8.190 8.210 72,781 -0.05(-0.61%)
Aug 15, 2024 8.320 8.350 8.240 8.260 62,133 -0.07(-0.84%)
Aug 14, 2024 8.350 8.360 8.320 8.330 43,525 +0.00(+0.00%)
Aug 13, 2024 8.320 8.390 8.315 8.330 45,801 +0.00(+0.00%)
Aug 12, 2024 8.320 8.400 8.260 8.330 32,710 -0.04(-0.48%)
Aug 09, 2024 8.390 8.400 8.270 8.370 35,458 -0.05(-0.62%)
Aug 08, 2024 8.283 8.452 8.283 8.422 95,691 +0.15(+1.80%)
Aug 07, 2024 8.273 8.323 8.231 8.273 59,280 +0.05(+0.60%)
Aug 06, 2024 8.094 8.253 8.094 8.223 115,938 +0.16(+1.97%)
Aug 05, 2024 8.094 8.174 8.064 8.064 77,297 -0.17(-2.05%)
Aug 02, 2024 8.273 8.273 8.194 8.233 57,653 -0.02(-0.24%)
Aug 01, 2024 8.333 8.333 8.223 8.253 126,654 -0.08(-0.95%)
Jul 31, 2024 8.263 8.343 8.228 8.333 158,957 +0.11(+1.33%)
Jul 30, 2024 8.124 8.223 8.084 8.223 109,980 +0.09(+1.10%)
Jul 29, 2024 8.084 8.144 8.084 8.134 117,822 +0.04(+0.55%)
Jul 26, 2024 8.035 8.094 8.035 8.089 72,531 +0.00(+0.06%)
Jul 25, 2024 7.925 8.084 7.925 8.084 42,019 +0.14(+1.75%)
Jul 24, 2024 7.935 7.975 7.896 7.945 49,150 -0.01(-0.12%)
Jul 23, 2024 7.975 7.995 7.955 7.955 45,133 +0.00(+0.00%)
Jul 22, 2024 8.094 8.094 7.915 7.955 97,357 -0.05(-0.62%)
Jul 19, 2024 8.025 8.094 7.915 8.005 735,552 +0.03(+0.37%)
Jul 18, 2024 7.866 8.020 7.866 7.975 115,285 +0.03(+0.38%)
Jul 17, 2024 7.955 8.005 7.856 7.945 115,672 +0.01(+0.13%)
Jul 16, 2024 7.935 7.945 7.896 7.935 121,426 +0.02(+0.25%)
Jul 15, 2024 7.856 7.935 7.846 7.915 137,215 +0.06(+0.76%)
Jul 12, 2024 7.647 7.866 7.647 7.856 511,706 +0.19(+2.46%)
Jul 11, 2024 7.677 7.707 7.657 7.667 142,724 -0.01(-0.19%)
Jul 10, 2024 7.697 7.737 7.677 7.682 264,801 +0.00(+0.06%)
Jul 09, 2024 7.697 7.697 7.638 7.677 224,964 +0.05(+0.62%)
Jul 08, 2024 7.698 7.698 7.620 7.629 147,345 -0.10(-1.28%)
Jul 05, 2024 7.659 7.748 7.640 7.728 89,190 +0.06(+0.77%)
Jul 03, 2024 7.679 7.733 7.600 7.669 71,936 +0.00(+0.00%)
Jul 02, 2024 7.629 7.689 7.629 7.669 65,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.