Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4246 -0.0077 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4300 0.4300 0.4200 0.4246 76,358 -0.01(-1.78%)
Aug 22, 2024 0.4390 0.4400 0.4175 0.4323 66,276 +0.00(+0.30%)
Aug 21, 2024 0.4397 0.4400 0.4237 0.4310 53,734 -0.01(-1.82%)
Aug 20, 2024 0.4318 0.4404 0.4244 0.4390 44,168 +0.01(+1.18%)
Aug 19, 2024 0.4300 0.4400 0.4260 0.4339 23,857 +0.01(+1.83%)
Aug 16, 2024 0.4300 0.4400 0.4170 0.4261 58,219 +0.00(+0.26%)
Aug 15, 2024 0.4200 0.4399 0.4184 0.4250 28,730 +0.00(+0.05%)
Aug 14, 2024 0.4188 0.4299 0.4188 0.4248 37,203 -0.02(-3.45%)
Aug 13, 2024 0.4200 0.4400 0.4112 0.4400 17,423 +0.01(+1.38%)
Aug 12, 2024 0.4349 0.4350 0.4083 0.4340 58,589 +0.02(+5.54%)
Aug 09, 2024 0.4107 0.4146 0.4000 0.4112 31,007 -0.00(-0.84%)
Aug 08, 2024 0.4200 0.4201 0.3800 0.4147 79,561 -0.00(-0.53%)
Aug 07, 2024 0.4230 0.4270 0.3990 0.4169 48,617 +0.00(+0.46%)
Aug 06, 2024 0.3880 0.4270 0.3861 0.4150 75,524 +0.01(+2.49%)
Aug 05, 2024 0.3969 0.4150 0.3784 0.4049 183,430 -0.01(-2.29%)
Aug 02, 2024 0.4200 0.4350 0.4000 0.4144 134,311 -0.01(-3.00%)
Aug 01, 2024 0.4593 0.4593 0.4219 0.4272 133,147 -0.01(-2.91%)
Jul 31, 2024 0.4300 0.4450 0.4300 0.4400 104,215 +0.00(+0.94%)
Jul 30, 2024 0.4318 0.4400 0.4300 0.4359 43,728 -0.00(-0.86%)
Jul 29, 2024 0.4285 0.4400 0.4200 0.4397 78,391 +0.00(+1.08%)
Jul 26, 2024 0.4300 0.4400 0.4263 0.4350 31,755 +0.01(+1.16%)
Jul 25, 2024 0.4390 0.4390 0.4188 0.4300 76,316 -0.01(-2.27%)
Jul 24, 2024 0.4540 0.4540 0.4330 0.4400 99,553 +0.01(+1.62%)
Jul 23, 2024 0.4300 0.4400 0.4284 0.4330 81,206 +0.00(+0.70%)
Jul 22, 2024 0.4300 0.4444 0.4226 0.4300 81,176 -0.00(-0.23%)
Jul 19, 2024 0.4302 0.4465 0.4222 0.4310 79,276 -0.01(-1.91%)
Jul 18, 2024 0.4500 0.4549 0.4360 0.4394 90,103 -0.02(-3.43%)
Jul 17, 2024 0.4698 0.4700 0.4451 0.4550 91,648 -0.01(-1.09%)
Jul 16, 2024 0.4840 0.4840 0.4565 0.4600 167,565 -0.01(-3.14%)
Jul 15, 2024 0.4900 0.4900 0.4700 0.4749 70,533 -0.01(-2.86%)
Jul 12, 2024 0.4840 0.4889 0.4700 0.4889 51,831 +0.01(+2.90%)
Jul 11, 2024 0.4851 0.4900 0.4751 0.4751 77,205 -0.00(-0.75%)
Jul 10, 2024 0.4500 0.4900 0.4451 0.4787 185,818 +0.02(+3.61%)
Jul 09, 2024 0.4600 0.4715 0.4530 0.4620 69,874 -0.01(-1.18%)
Jul 08, 2024 0.4500 0.4800 0.4444 0.4675 148,759 +0.03(+6.25%)
Jul 05, 2024 0.4328 0.4400 0.4181 0.4400 97,827 +0.02(+4.31%)
Jul 03, 2024 0.4351 0.4351 0.4191 0.4218 55,148 +0.01(+2.80%)
Jul 02, 2024 0.4280 0.4290 0.4103 0.4103 91,139 -0.02(-4.36%)
Jul 01, 2024 0.4080 0.4320 0.4080 0.4290 58,281 +0.03(+7.25%)
Jun 28, 2024 0.4351 0.4351 0.4000 0.4000 67,838 -0.02(-4.40%)
Jun 27, 2024 0.4236 0.4290 0.4102 0.4184 41,013 +0.01(+2.02%)
Jun 26, 2024 0.4117 0.4234 0.4060 0.4101 22,240 +0.00(+1.01%)
Jun 25, 2024 0.4139 0.4298 0.4060 0.4060 110,500 -0.01(-1.46%)
Jun 24, 2024 0.4329 0.4390 0.4120 0.4120 338,358 -0.02(-3.99%)
Jun 21, 2024 0.4457 0.4479 0.4120 0.4291 368,803 +0.00(+0.87%)
Jun 20, 2024 0.4117 0.4480 0.4117 0.4254 134,479 +0.01(+3.13%)
Jun 18, 2024 0.4360 0.4360 0.4101 0.4125 193,169 -0.03(-6.25%)
Jun 17, 2024 0.4442 0.4589 0.4300 0.4400 165,099 -0.01(-2.42%)
Jun 14, 2024 0.4412 0.4588 0.4412 0.4509 67,815 +0.01(+2.22%)
Jun 13, 2024 0.4613 0.4741 0.4402 0.4411 86,150 -0.02(-4.11%)
Jun 12, 2024 0.4657 0.4737 0.4530 0.4600 85,867 -0.01(-1.22%)
Jun 11, 2024 0.4530 0.4770 0.4530 0.4657 81,406 +0.01(+2.80%)
Jun 10, 2024 0.4764 0.4840 0.4204 0.4530 229,455 -0.02(-4.11%)
Jun 07, 2024 0.4760 0.4974 0.4690 0.4724 114,234 -0.00(-0.99%)
Jun 06, 2024 0.4875 0.5115 0.4710 0.4771 118,136 +0.01(+1.19%)
Jun 05, 2024 0.4751 0.4991 0.4711 0.4715 138,225 -0.00(-0.25%)
Jun 04, 2024 0.5100 0.5090 0.4700 0.4727 240,571 -0.04(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.