Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

8.100 +0.230 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.950 8.190 7.900 8.100 1,358,678 +0.23(+2.92%)
Aug 22, 2024 8.010 8.020 7.820 7.870 1,215,925 -0.14(-1.75%)
Aug 21, 2024 8.200 8.200 7.980 8.010 1,147,713 -0.08(-0.99%)
Aug 20, 2024 8.420 8.420 8.070 8.090 1,027,690 -0.34(-4.03%)
Aug 19, 2024 8.480 8.595 8.400 8.430 668,228 -0.04(-0.47%)
Aug 16, 2024 8.340 8.545 8.340 8.470 657,422 +0.04(+0.47%)
Aug 15, 2024 8.410 8.550 8.375 8.430 814,970 +0.20(+2.43%)
Aug 14, 2024 8.360 8.360 8.195 8.230 820,269 -0.05(-0.60%)
Aug 13, 2024 8.320 8.350 8.194 8.280 661,303 -0.07(-0.84%)
Aug 12, 2024 8.330 8.410 8.285 8.350 1,023,505 +0.09(+1.09%)
Aug 09, 2024 8.270 8.360 8.240 8.260 922,721 +0.01(+0.12%)
Aug 08, 2024 8.260 8.330 8.175 8.250 1,207,385 +0.08(+0.98%)
Aug 07, 2024 8.320 8.460 8.160 8.170 1,144,087 +0.04(+0.49%)
Aug 06, 2024 8.050 8.300 7.990 8.130 1,575,526 +0.06(+0.74%)
Aug 05, 2024 7.930 8.180 7.770 8.070 2,100,136 -0.38(-4.50%)
Aug 02, 2024 8.990 9.010 8.360 8.450 2,183,214 -0.76(-8.25%)
Aug 01, 2024 9.550 9.600 9.060 9.210 2,218,477 -0.38(-3.96%)
Jul 31, 2024 9.150 9.750 9.060 9.590 2,646,508 +0.68(+7.63%)
Jul 30, 2024 8.630 8.930 8.630 8.910 1,450,070 +0.29(+3.36%)
Jul 29, 2024 8.790 8.840 8.490 8.620 808,026 -0.20(-2.27%)
Jul 26, 2024 8.900 8.960 8.675 8.820 1,303,737 -0.01(-0.11%)
Jul 25, 2024 8.240 8.860 8.200 8.830 1,858,963 +0.59(+7.16%)
Jul 24, 2024 8.370 8.430 8.215 8.240 731,630 -0.13(-1.55%)
Jul 23, 2024 8.350 8.400 8.210 8.370 1,180,828 -0.02(-0.24%)
Jul 22, 2024 8.280 8.420 8.255 8.390 1,021,439 +0.03(+0.36%)
Jul 19, 2024 8.600 8.625 8.350 8.360 1,172,780 -0.42(-4.78%)
Jul 18, 2024 8.950 8.970 8.755 8.780 1,275,641 -0.23(-2.55%)
Jul 17, 2024 8.830 9.135 8.830 9.010 2,164,450 +0.15(+1.69%)
Jul 16, 2024 8.500 8.890 8.460 8.860 1,202,033 +0.26(+3.02%)
Jul 15, 2024 8.540 8.730 8.370 8.600 1,097,793 +0.18(+2.14%)
Jul 12, 2024 8.510 8.560 8.310 8.420 725,298 +0.03(+0.36%)
Jul 11, 2024 8.280 8.450 8.180 8.390 870,764 +0.19(+2.32%)
Jul 10, 2024 7.980 8.235 7.970 8.200 875,945 +0.22(+2.76%)
Jul 09, 2024 8.040 8.080 7.870 7.980 1,174,367 -0.13(-1.60%)
Jul 08, 2024 8.270 8.370 8.080 8.110 1,504,566 -0.17(-2.05%)
Jul 05, 2024 8.600 8.705 8.255 8.280 1,492,732 -0.37(-4.28%)
Jul 03, 2024 8.450 8.670 8.370 8.650 821,192 +0.26(+3.10%)
Jul 02, 2024 8.540 8.650 8.380 8.390 1,570,507 -0.05(-0.59%)
Jul 01, 2024 8.660 8.740 8.420 8.440 1,155,901 -0.23(-2.65%)
Jun 28, 2024 8.560 8.670 8.520 8.670 1,533,134 +0.21(+2.48%)
Jun 27, 2024 8.620 8.710 8.405 8.460 942,432 -0.12(-1.40%)
Jun 26, 2024 8.530 8.590 8.480 8.580 1,128,145 +0.03(+0.35%)
Jun 25, 2024 8.550 8.660 8.490 8.550 938,804 -0.05(-0.58%)
Jun 24, 2024 8.440 8.660 8.420 8.600 1,483,658 +0.17(+2.02%)
Jun 21, 2024 8.410 8.510 8.305 8.430 10,479,340 -0.01(-0.12%)
Jun 20, 2024 8.300 8.590 8.280 8.440 1,681,548 +0.20(+2.43%)
Jun 18, 2024 8.330 8.470 8.220 8.240 1,662,785 -0.07(-0.84%)
Jun 17, 2024 8.220 8.325 8.150 8.310 1,354,090 +0.08(+0.97%)
Jun 14, 2024 8.500 8.550 8.110 8.230 1,316,055 -0.35(-4.08%)
Jun 13, 2024 9.020 9.115 8.560 8.580 1,607,060 -0.53(-5.82%)
Jun 12, 2024 9.360 9.445 9.110 9.110 1,498,855 -0.10(-1.09%)
Jun 11, 2024 9.110 9.230 8.940 9.210 840,503 -0.01(-0.11%)
Jun 10, 2024 9.090 9.300 9.080 9.220 1,143,424 +0.16(+1.77%)
Jun 07, 2024 8.930 9.060 8.885 9.060 878,758 +0.07(+0.78%)
Jun 06, 2024 8.900 9.020 8.820 8.990 1,841,256 +0.06(+0.67%)
Jun 05, 2024 8.900 9.140 8.750 8.930 1,068,640 +0.09(+1.02%)
Jun 04, 2024 9.040 9.170 8.808 8.840 1,223,187 -0.36(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.