Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRIF-PRD )

23.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 23.40 23.40 23.40 23.40 258 -0.76(-3.15%)
Feb 03, 2025 24.16 24.16 24.16 24.16 220 +0.00(+0.00%)
Jan 29, 2025 24.16 165 -0.31(-1.27%)
Jan 27, 2025 24.47 50 +0.37(+1.54%)
Jan 24, 2025 24.10 24.10 24.10 24.10 383 -0.30(-1.23%)
Jan 23, 2025 24.40 24.40 24.40 24.40 400 -0.06(-0.24%)
Jan 22, 2025 24.10 24.46 24.10 24.46 900 +0.26(+1.07%)
Jan 21, 2025 24.20 24.20 24.20 24.20 820 +0.19(+0.77%)
Jan 15, 2025 24.01 0 -0.14(-0.56%)
Jan 14, 2025 24.39 24.39 24.00 24.15 3,127 +0.25(+1.05%)
Jan 13, 2025 24.41 24.41 23.90 23.90 3,256 -0.23(-0.94%)
Jan 10, 2025 24.13 24.13 24.13 24.13 212 -0.03(-0.14%)
Jan 08, 2025 24.21 24.21 24.16 24.16 549 -0.24(-0.98%)
Jan 07, 2025 24.21 24.40 24.12 24.40 2,723 -0.01(-0.05%)
Dec 31, 2024 24.41 3 +0.41(+1.72%)
Dec 30, 2024 24.35 24.35 24.00 24.00 1,247 -0.15(-0.62%)
Dec 27, 2024 24.52 24.52 24.15 24.15 1,893 +0.00(+0.00%)
Dec 24, 2024 24.15 29 +0.09(+0.36%)
Dec 23, 2024 24.06 24.06 24.06 24.06 213 +0.35(+1.49%)
Dec 19, 2024 23.71 0 -0.24(-0.98%)
Dec 17, 2024 23.94 73 -0.07(-0.29%)
Dec 16, 2024 23.73 24.11 23.73 24.01 2,993 +0.10(+0.43%)
Dec 11, 2024 23.91 0 -0.02(-0.10%)
Dec 10, 2024 23.67 24.10 23.65 23.93 664 +0.26(+1.11%)
Dec 09, 2024 23.77 23.77 23.67 23.67 788 -0.23(-0.95%)
Dec 06, 2024 23.94 23.94 23.90 23.90 274 -0.12(-0.49%)
Dec 05, 2024 23.82 24.01 23.82 24.01 1,112 +0.37(+1.57%)
Dec 04, 2024 23.64 23.64 23.64 23.64 101 -0.40(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.