Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Premier Income Trust (NY: PPT )

3.665 +0.015 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	3.650	3.680	3.640	3.665	124,819	+0.02(+0.41%)
Aug 15, 2024	3.660	3.669	3.650	3.650	70,958	-0.00(-0.14%)
Aug 14, 2024	3.620	3.670	3.620	3.655	121,787	+0.02(+0.69%)
Aug 13, 2024	3.640	3.650	3.630	3.630	68,312	-0.01(-0.27%)
Aug 12, 2024	3.620	3.650	3.620	3.640	73,263	+0.00(+0.00%)
Aug 09, 2024	3.630	3.650	3.620	3.640	139,374	+0.02(+0.69%)
Aug 08, 2024	3.600	3.650	3.600	3.615	130,975	+0.02(+0.42%)
Aug 07, 2024	3.610	3.655	3.600	3.600	91,267	-0.01(-0.28%)
Aug 06, 2024	3.590	3.640	3.590	3.610	117,412	+0.03(+0.84%)
Aug 05, 2024	3.490	3.600	3.490	3.580	141,654	-0.07(-1.92%)
Aug 02, 2024	3.620	3.680	3.620	3.650	79,484	-0.02(-0.54%)
Aug 01, 2024	3.640	3.680	3.638	3.670	142,534	+0.04(+1.10%)
Jul 31, 2024	3.600	3.640	3.600	3.630	92,363	+0.03(+0.83%)
Jul 30, 2024	3.590	3.630	3.590	3.600	119,820	+0.00(+0.00%)
Jul 29, 2024	3.610	3.626	3.600	3.600	146,100	-0.02(-0.55%)
Jul 26, 2024	3.590	3.620	3.590	3.620	109,079	+0.02(+0.56%)
Jul 25, 2024	3.570	3.610	3.570	3.600	82,111	+0.02(+0.42%)
Jul 24, 2024	3.600	3.605	3.570	3.585	236,657	-0.03(-0.94%)
Jul 23, 2024	3.614	3.624	3.614	3.619	116,347	-0.01(-0.27%)
Jul 22, 2024	3.584	3.629	3.584	3.629	67,698	+0.04(+1.11%)
Jul 19, 2024	3.614	3.614	3.584	3.589	62,847	-0.04(-1.23%)
Jul 18, 2024	3.644	3.644	3.594	3.634	141,190	+0.03(+0.83%)
Jul 17, 2024	3.584	3.624	3.584	3.604	89,099	+0.00(+0.00%)
Jul 16, 2024	3.594	3.614	3.594	3.604	62,128	+0.00(+0.00%)
Jul 15, 2024	3.584	3.614	3.584	3.604	79,219	+0.00(+0.14%)
Jul 12, 2024	3.574	3.604	3.564	3.599	140,462	+0.02(+0.69%)
Jul 11, 2024	3.564	3.584	3.564	3.574	64,942	+0.00(+0.11%)
Jul 10, 2024	3.564	3.574	3.564	3.570	80,698	-0.00(-0.11%)
Jul 09, 2024	3.584	3.584	3.564	3.574	66,787	-0.01(-0.28%)
Jul 08, 2024	3.554	3.594	3.545	3.584	138,511	+0.04(+1.12%)
Jul 05, 2024	3.574	3.579	3.545	3.545	127,556	-0.03(-0.83%)
Jul 03, 2024	3.515	3.574	3.515	3.574	64,269	+0.05(+1.41%)
Jul 02, 2024	3.535	3.554	3.515	3.525	69,160	-0.04(-1.11%)
Jul 01, 2024	3.554	3.574	3.535	3.564	190,141	+0.01(+0.28%)
Jun 28, 2024	3.505	3.574	3.497	3.554	441,307	+0.07(+1.99%)
Jun 27, 2024	3.505	3.525	3.485	3.485	101,002	-0.03(-0.85%)
Jun 26, 2024	3.475	3.515	3.475	3.515	114,290	+0.03(+0.85%)
Jun 25, 2024	3.505	3.515	3.485	3.485	86,944	-0.03(-0.85%)
Jun 24, 2024	3.485	3.515	3.485	3.515	131,840	+0.02(+0.45%)
Jun 21, 2024	3.489	3.499	3.479	3.499	137,757	+0.01(+0.28%)
Jun 20, 2024	3.459	3.489	3.458	3.489	330,215	+0.05(+1.43%)
Jun 18, 2024	3.440	3.459	3.440	3.440	90,135	-0.02(-0.57%)
Jun 17, 2024	3.420	3.468	3.420	3.459	158,222	+0.03(+0.86%)
Jun 14, 2024	3.420	3.459	3.420	3.430	174,594	-0.01(-0.29%)
Jun 13, 2024	3.440	3.459	3.440	3.440	88,122	-0.02(-0.57%)
Jun 12, 2024	3.430	3.469	3.420	3.459	164,135	+0.03(+0.86%)
Jun 11, 2024	3.430	3.435	3.371	3.430	236,576	-0.01(-0.29%)
Jun 10, 2024	3.420	3.450	3.420	3.440	63,873	+0.00(+0.00%)
Jun 07, 2024	3.440	3.459	3.430	3.440	91,759	-0.02(-0.57%)
Jun 06, 2024	3.450	3.459	3.440	3.459	101,597	+0.01(+0.29%)
Jun 05, 2024	3.430	3.479	3.430	3.450	95,637	+0.01(+0.29%)
Jun 04, 2024	3.410	3.450	3.410	3.440	101,151	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Premier Income Trust (NY: PPT )

Historical Prices