Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

8.020 +0.010 (+0.12%)

Streaming Delayed Price Updated: 11:06 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.100	8.110	8.010	8.010	19,927	+0.00(+0.04%)
Oct 31, 2024	8.030	8.030	7.980	8.007	11,030	+0.01(+0.09%)
Oct 30, 2024	8.030	8.035	7.990	8.000	12,524	+0.00(+0.00%)
Oct 29, 2024	7.970	8.030	7.970	8.000	11,294	-0.03(-0.37%)
Oct 28, 2024	8.040	8.040	8.020	8.030	19,780	+0.06(+0.75%)
Oct 25, 2024	8.040	8.070	7.960	7.970	10,021	-0.03(-0.38%)
Oct 24, 2024	8.100	8.100	7.970	8.000	16,482	-0.10(-1.17%)
Oct 23, 2024	8.150	8.150	8.095	8.095	27,768	-0.07(-0.92%)
Oct 22, 2024	8.220	8.240	8.160	8.170	8,808	-0.03(-0.37%)
Oct 21, 2024	8.220	8.250	8.190	8.200	11,198	-0.02(-0.24%)
Oct 18, 2024	8.270	8.270	8.220	8.220	1,988	+0.00(+0.00%)
Oct 17, 2024	8.260	8.260	8.220	8.220	9,201	-0.00(-0.02%)
Oct 16, 2024	8.240	8.300	8.200	8.222	8,018	-0.03(-0.35%)
Oct 15, 2024	8.200	8.250	8.200	8.250	4,730	+0.10(+1.23%)
Oct 14, 2024	8.160	8.220	8.150	8.150	8,889	-0.05(-0.61%)
Oct 11, 2024	8.270	8.300	8.180	8.200	29,299	-0.01(-0.12%)
Oct 10, 2024	8.196	8.210	8.147	8.210	17,400	-0.01(-0.07%)
Oct 09, 2024	8.196	8.222	8.186	8.216	21,375	-0.02(-0.24%)
Oct 08, 2024	8.266	8.286	8.236	8.236	19,332	-0.04(-0.48%)
Oct 07, 2024	8.286	8.296	8.246	8.276	28,346	+0.03(+0.36%)
Oct 04, 2024	8.326	8.326	8.246	8.246	12,024	-0.09(-1.08%)
Oct 03, 2024	8.355	8.355	8.326	8.335	25,672	-0.02(-0.24%)
Oct 02, 2024	8.286	8.355	8.256	8.355	27,384	+0.07(+0.84%)
Oct 01, 2024	8.316	8.355	8.256	8.286	29,636	+0.02(+0.24%)
Sep 30, 2024	8.316	8.316	8.246	8.266	25,734	+0.01(+0.18%)
Sep 27, 2024	8.335	8.335	8.251	8.251	20,692	-0.01(-0.18%)
Sep 26, 2024	8.276	8.276	8.216	8.266	17,445	+0.04(+0.48%)
Sep 25, 2024	8.236	8.266	8.197	8.226	9,090	-0.02(-0.24%)
Sep 24, 2024	8.246	8.256	8.186	8.246	11,708	+0.01(+0.12%)
Sep 23, 2024	8.176	8.246	8.176	8.236	15,026	+0.03(+0.42%)
Sep 20, 2024	8.236	8.236	8.175	8.201	13,568	-0.05(-0.66%)
Sep 19, 2024	8.246	8.276	8.190	8.256	22,605	+0.07(+0.85%)
Sep 18, 2024	8.196	8.256	8.186	8.186	44,855	-0.06(-0.72%)
Sep 17, 2024	8.236	8.266	8.186	8.246	39,515	+0.06(+0.73%)
Sep 16, 2024	8.246	8.246	8.186	8.186	5,281	-0.03(-0.36%)
Sep 13, 2024	8.236	8.246	8.186	8.216	17,432	+0.02(+0.29%)
Sep 12, 2024	8.093	8.222	8.083	8.192	57,905	+0.13(+1.60%)
Sep 11, 2024	8.004	8.083	8.002	8.063	29,788	+0.09(+1.12%)
Sep 10, 2024	7.954	7.994	7.954	7.974	26,797	+0.00(+0.00%)
Sep 09, 2024	8.004	8.043	7.964	7.974	104,917	-0.01(-0.12%)
Sep 06, 2024	8.014	8.033	7.984	7.984	27,700	-0.01(-0.12%)
Sep 05, 2024	7.994	8.004	7.974	7.994	16,015	+0.04(+0.50%)
Sep 04, 2024	8.004	8.004	7.934	7.954	4,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund (NY: PNF )

Historical Prices