Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.520 +0.125 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	9.450	9.530	9.405	9.520	79,462	+0.12(+1.33%)
Aug 22, 2024	9.450	9.450	9.360	9.395	79,797	-0.05(-0.58%)
Aug 21, 2024	9.540	9.540	9.410	9.450	61,744	-0.04(-0.43%)
Aug 20, 2024	9.490	9.510	9.460	9.491	35,532	+0.01(+0.12%)
Aug 19, 2024	9.480	9.500	9.429	9.480	51,502	-0.03(-0.32%)
Aug 16, 2024	9.510	9.520	9.440	9.510	37,597	+0.02(+0.16%)
Aug 15, 2024	9.450	9.500	9.410	9.495	106,994	+0.02(+0.21%)
Aug 14, 2024	9.390	9.480	9.385	9.475	49,207	+0.09(+0.96%)
Aug 13, 2024	9.350	9.420	9.350	9.385	46,980	+0.06(+0.70%)
Aug 12, 2024	9.250	9.350	9.250	9.320	37,753	+0.02(+0.16%)
Aug 09, 2024	9.400	9.400	9.290	9.305	50,584	-0.06(-0.59%)
Aug 08, 2024	9.390	9.460	9.320	9.360	105,948	-0.06(-0.64%)
Aug 07, 2024	9.340	9.570	9.340	9.420	159,082	+0.13(+1.40%)
Aug 06, 2024	9.260	9.330	9.255	9.290	67,934	+0.07(+0.76%)
Aug 05, 2024	9.380	9.423	9.210	9.220	127,779	-0.23(-2.43%)
Aug 02, 2024	9.320	9.450	9.300	9.450	159,528	+0.15(+1.61%)
Aug 01, 2024	9.240	9.350	9.240	9.300	128,302	+0.06(+0.65%)
Jul 31, 2024	9.220	9.260	9.210	9.240	51,961	+0.04(+0.43%)
Jul 30, 2024	9.280	9.280	9.200	9.200	50,593	-0.05(-0.54%)
Jul 29, 2024	9.240	9.270	9.210	9.250	81,334	+0.02(+0.22%)
Jul 26, 2024	9.220	9.263	9.170	9.230	57,307	+0.02(+0.22%)
Jul 25, 2024	9.350	9.350	9.200	9.210	127,816	-0.08(-0.86%)
Jul 24, 2024	9.380	9.380	9.170	9.290	48,196	-0.09(-0.96%)
Jul 23, 2024	9.290	9.400	9.217	9.380	82,194	+0.13(+1.41%)
Jul 22, 2024	9.230	9.280	9.150	9.250	113,674	+0.02(+0.22%)
Jul 19, 2024	9.280	9.280	9.210	9.230	31,772	-0.06(-0.64%)
Jul 18, 2024	9.300	9.322	9.240	9.290	42,701	-0.00(-0.00%)
Jul 17, 2024	9.390	9.430	9.290	9.290	58,328	-0.14(-1.48%)
Jul 16, 2024	9.350	9.430	9.335	9.430	49,809	+0.06(+0.64%)
Jul 15, 2024	9.350	9.394	9.320	9.370	78,040	+0.02(+0.21%)
Jul 12, 2024	9.280	9.370	9.280	9.350	42,113	+0.04(+0.43%)
Jul 11, 2024	9.280	9.350	9.230	9.310	64,977	+0.07(+0.78%)
Jul 10, 2024	9.188	9.268	9.178	9.238	66,261	+0.05(+0.54%)
Jul 09, 2024	9.178	9.238	9.158	9.188	43,493	-0.02(-0.22%)
Jul 08, 2024	9.198	9.248	9.178	9.208	68,073	+0.02(+0.22%)
Jul 05, 2024	9.278	9.278	9.188	9.188	49,430	-0.02(-0.27%)
Jul 03, 2024	9.238	9.238	9.158	9.213	21,898	+0.03(+0.38%)
Jul 02, 2024	9.069	9.209	9.069	9.178	100,381	+0.15(+1.65%)
Jul 01, 2024	9.119	9.148	9.029	9.029	84,672	-0.10(-1.09%)
Jun 28, 2024	9.069	9.129	9.039	9.129	54,271	+0.06(+0.66%)
Jun 27, 2024	9.059	9.074	9.039	9.069	70,463	+0.03(+0.33%)
Jun 26, 2024	9.069	9.109	8.999	9.039	128,440	-0.03(-0.33%)
Jun 25, 2024	9.079	9.109	9.069	9.069	50,185	-0.03(-0.33%)
Jun 24, 2024	9.069	9.129	9.069	9.099	62,724	+0.04(+0.44%)
Jun 21, 2024	9.148	9.168	9.059	9.059	48,037	-0.04(-0.44%)
Jun 20, 2024	9.079	9.148	9.079	9.099	75,508	-0.05(-0.54%)
Jun 18, 2024	9.138	9.178	9.083	9.148	108,644	+0.02(+0.22%)
Jun 17, 2024	9.129	9.158	9.109	9.129	44,341	-0.01(-0.11%)
Jun 14, 2024	9.188	9.218	9.119	9.138	84,429	-0.04(-0.43%)
Jun 13, 2024	9.148	9.248	9.148	9.178	103,360	+0.05(+0.57%)
Jun 12, 2024	9.166	9.216	9.117	9.127	62,412	+0.00(+0.00%)
Jun 11, 2024	9.087	9.146	9.077	9.127	57,532	+0.02(+0.22%)
Jun 10, 2024	9.087	9.127	9.057	9.107	26,924	+0.00(+0.00%)
Jun 07, 2024	9.067	9.117	9.047	9.107	78,899	-0.06(-0.65%)
Jun 06, 2024	9.107	9.176	9.018	9.166	147,153	+0.04(+0.43%)
Jun 05, 2024	9.057	9.127	9.027	9.127	122,661	+0.08(+0.88%)
Jun 04, 2024	9.226	9.239	8.998	9.047	249,733	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices