Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.130 +0.260 (+3.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.890 8.160 7.860 8.130 44,253 +0.26(+3.30%)
Aug 22, 2024 8.080 8.130 7.800 7.870 50,571 -0.19(-2.36%)
Aug 21, 2024 7.880 8.080 7.840 8.060 17,511 +0.20(+2.54%)
Aug 20, 2024 7.940 7.980 7.720 7.860 46,947 -0.02(-0.25%)
Aug 19, 2024 7.510 7.900 7.510 7.880 83,930 +0.31(+4.10%)
Aug 16, 2024 7.610 7.760 7.550 7.570 49,207 -0.10(-1.30%)
Aug 15, 2024 7.400 7.680 7.400 7.670 58,115 +0.49(+6.82%)
Aug 14, 2024 7.330 7.330 7.120 7.180 39,294 -0.11(-1.51%)
Aug 13, 2024 6.990 7.380 6.950 7.290 50,232 +0.36(+5.19%)
Aug 12, 2024 6.940 6.950 6.770 6.930 102,744 -0.13(-1.84%)
Aug 09, 2024 7.300 7.410 6.820 7.060 350,237 -0.22(-3.02%)
Aug 08, 2024 7.240 7.330 7.140 7.280 68,373 +0.37(+5.35%)
Aug 07, 2024 7.130 7.220 6.730 6.910 97,712 -0.14(-1.99%)
Aug 06, 2024 7.290 7.290 6.970 7.050 66,071 +0.05(+0.71%)
Aug 05, 2024 6.490 7.130 6.200 7.000 89,091 -0.40(-5.41%)
Aug 02, 2024 7.350 7.420 7.030 7.400 122,222 -0.36(-4.64%)
Aug 01, 2024 7.940 8.040 7.570 7.760 93,161 -0.04(-0.51%)
Jul 31, 2024 7.720 8.150 7.630 7.800 128,802 +0.17(+2.23%)
Jul 30, 2024 7.790 7.920 7.425 7.630 116,130 -0.05(-0.65%)
Jul 29, 2024 7.940 7.940 7.610 7.680 88,211 -0.16(-2.04%)
Jul 26, 2024 7.770 7.950 7.620 7.840 160,130 +0.30(+3.98%)
Jul 25, 2024 7.380 7.780 7.380 7.540 204,928 +0.18(+2.45%)
Jul 24, 2024 7.290 7.500 7.240 7.360 107,035 +0.06(+0.82%)
Jul 23, 2024 7.280 7.420 7.230 7.300 47,249 +0.06(+0.83%)
Jul 22, 2024 7.060 7.290 6.890 7.240 59,258 +0.26(+3.72%)
Jul 19, 2024 6.950 7.050 6.910 6.980 46,615 +0.05(+0.72%)
Jul 18, 2024 7.220 7.500 6.860 6.930 114,463 -0.31(-4.28%)
Jul 17, 2024 7.200 7.539 7.140 7.240 237,888 -0.21(-2.82%)
Jul 16, 2024 7.250 7.520 7.220 7.450 153,700 +0.37(+5.23%)
Jul 15, 2024 7.150 7.180 7.000 7.080 67,794 +0.05(+0.71%)
Jul 12, 2024 7.140 7.350 7.030 7.030 229,008 +0.04(+0.57%)
Jul 11, 2024 6.590 7.040 6.590 6.990 219,488 +0.55(+8.54%)
Jul 10, 2024 6.290 6.460 6.270 6.440 66,731 +0.19(+3.04%)
Jul 09, 2024 6.050 6.290 6.045 6.250 59,362 +0.18(+2.97%)
Jul 08, 2024 6.050 6.160 5.970 6.070 37,353 +0.07(+1.17%)
Jul 05, 2024 5.940 6.000 5.760 6.000 46,813 +0.06(+1.01%)
Jul 03, 2024 5.950 6.070 5.870 5.940 50,027 -0.02(-0.34%)
Jul 02, 2024 6.230 6.230 5.940 5.960 107,554 -0.31(-4.94%)
Jul 01, 2024 6.340 6.410 6.200 6.270 19,052 +0.05(+0.80%)
Jun 28, 2024 6.340 6.463 6.150 6.220 59,076 -0.11(-1.74%)
Jun 27, 2024 6.290 6.330 6.117 6.330 48,912 -0.01(-0.16%)
Jun 26, 2024 6.330 6.341 6.190 6.340 41,274 +0.04(+0.63%)
Jun 25, 2024 6.510 6.510 6.300 6.300 41,273 -0.21(-3.20%)
Jun 24, 2024 6.398 6.717 6.398 6.508 85,118 +0.14(+2.19%)
Jun 21, 2024 6.259 6.378 6.229 6.368 46,685 +0.17(+2.73%)
Jun 20, 2024 6.099 6.209 6.030 6.199 31,805 +0.04(+0.65%)
Jun 18, 2024 6.239 6.259 6.099 6.159 68,697 -0.02(-0.32%)
Jun 17, 2024 6.179 6.216 6.089 6.179 37,447 -0.05(-0.80%)
Jun 14, 2024 6.319 6.324 6.099 6.229 93,310 -0.23(-3.55%)
Jun 13, 2024 6.458 6.458 6.338 6.458 21,146 -0.05(-0.77%)
Jun 12, 2024 6.807 6.857 6.458 6.508 33,143 -0.10(-1.51%)
Jun 11, 2024 6.478 6.613 6.289 6.608 41,842 +0.05(+0.76%)
Jun 10, 2024 6.478 6.558 6.229 6.558 52,917 -0.02(-0.30%)
Jun 07, 2024 6.518 6.677 6.428 6.578 66,775 -0.03(-0.45%)
Jun 06, 2024 6.667 6.667 6.548 6.608 49,974 -0.04(-0.60%)
Jun 05, 2024 6.667 6.727 6.478 6.648 40,974 +0.08(+1.21%)
Jun 04, 2024 6.588 6.677 6.478 6.568 33,633 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.