Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.30	10.33	10.18	10.30	34,066	+0.06(+0.63%)
May 30, 2024	10.21	10.24	10.10	10.24	45,689	+0.09(+0.89%)
May 29, 2024	10.27	10.27	10.11	10.15	44,110	-0.10(-0.98%)
May 28, 2024	10.23	10.39	10.23	10.25	72,665	-0.05(-0.47%)
May 24, 2024	10.23	10.31	10.19	10.30	65,891	+0.09(+0.91%)
May 23, 2024	10.27	10.28	10.20	10.21	67,941	-0.08(-0.78%)
May 22, 2024	10.34	10.35	10.27	10.29	37,588	-0.04(-0.36%)
May 21, 2024	10.33	10.37	10.31	10.32	28,865	+0.00(+0.00%)
May 20, 2024	10.36	10.37	10.31	10.32	41,382	+0.01(+0.10%)
May 17, 2024	10.34	10.35	10.31	10.31	13,772	+0.00(+0.01%)
May 16, 2024	10.35	10.35	10.29	10.31	14,799	-0.00(-0.01%)
May 15, 2024	10.26	10.33	10.26	10.31	25,572	+0.10(+0.97%)
May 14, 2024	10.23	10.28	10.20	10.21	16,822	-0.06(-0.58%)
May 13, 2024	10.28	10.31	10.23	10.27	14,873	+0.03(+0.29%)
May 10, 2024	10.21	10.28	10.21	10.24	28,104	-0.03(-0.29%)
May 09, 2024	10.28	10.30	10.25	10.27	17,722	+0.01(+0.10%)
May 08, 2024	10.25	10.32	10.23	10.26	47,013	-0.05(-0.48%)
May 07, 2024	10.28	10.34	10.27	10.31	18,297	+0.03(+0.29%)
May 06, 2024	10.12	10.28	10.12	10.28	28,173	+0.11(+1.08%)
May 03, 2024	10.14	10.17	10.11	10.17	31,887	+0.12(+1.19%)
May 02, 2024	10.02	10.08	10.02	10.05	23,039	-0.01(-0.10%)
May 01, 2024	9.984	10.07	9.954	10.06	39,660	+0.12(+1.20%)
Apr 30, 2024	9.964	9.994	9.844	9.944	53,186	-0.01(-0.10%)
Apr 29, 2024	9.904	10.07	9.854	9.954	70,534	+0.05(+0.50%)
Apr 26, 2024	9.864	9.964	9.864	9.904	23,388	+0.04(+0.40%)
Apr 25, 2024	9.944	9.947	9.854	9.864	35,911	-0.13(-1.29%)
Apr 24, 2024	9.944	10.00	9.944	9.994	31,398	+0.03(+0.30%)
Apr 23, 2024	9.894	9.994	9.854	9.964	29,669	+0.09(+0.91%)
Apr 22, 2024	9.864	9.884	9.834	9.874	12,440	+0.06(+0.56%)
Apr 19, 2024	9.750	9.839	9.750	9.819	15,170	+0.02(+0.20%)
Apr 18, 2024	9.839	9.849	9.799	9.799	23,561	-0.04(-0.40%)
Apr 17, 2024	9.819	9.868	9.819	9.839	25,097	+0.06(+0.61%)
Apr 16, 2024	9.730	9.849	9.690	9.779	46,570	+0.03(+0.30%)
Apr 15, 2024	9.987	9.987	9.750	9.750	32,808	-0.24(-2.38%)
Apr 12, 2024	10.01	10.07	9.987	9.987	16,921	-0.09(-0.88%)
Apr 11, 2024	10.18	10.18	10.08	10.08	44,944	-0.07(-0.69%)
Apr 10, 2024	10.17	10.23	10.14	10.15	43,245	-0.12(-1.15%)
Apr 09, 2024	10.19	10.28	10.18	10.26	16,921	+0.03(+0.29%)
Apr 08, 2024	10.23	10.27	10.23	10.23	3,569	-0.02(-0.19%)
Apr 05, 2024	10.18	10.29	9.849	10.25	16,637	-0.04(-0.38%)
Apr 04, 2024	10.36	10.42	10.26	10.29	32,542	-0.06(-0.57%)
Apr 03, 2024	10.30	10.37	10.30	10.35	39,111	-0.03(-0.33%)
Apr 02, 2024	10.38	10.40	10.37	10.39	17,023	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

Historical Prices