Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty OP, L.P. Series 60 Operating (NY: OGCP )

8.851 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.890 9.100 8.851 8.851 5,407 -0.65(-6.83%)
Jan 14, 2025 9.500 22 +0.00(+0.00%)
Jan 13, 2025 9.500 9.500 9.500 9.500 1,200 -0.32(-3.23%)
Jan 07, 2025 9.817 0 -0.15(-1.53%)
Jan 03, 2025 9.970 0 -0.03(-0.30%)
Dec 31, 2024 10.00 1 +0.30(+3.09%)
Dec 30, 2024 10.66 10.66 9.700 9.700 453 -0.09(-0.87%)
Dec 27, 2024 9.785 9.785 9.785 9.785 100 -0.21(-2.15%)
Dec 26, 2024 10.00 10.00 10.00 10.00 100 +0.20(+2.04%)
Dec 24, 2024 9.800 9.800 9.800 9.800 100 +0.23(+2.40%)
Dec 23, 2024 9.570 9.570 9.570 9.570 132 -0.43(-4.30%)
Dec 20, 2024 10.09 10.10 9.890 10.00 9,092 -0.52(-4.94%)
Dec 18, 2024 10.52 0 -0.48(-4.36%)
Dec 16, 2024 11.00 0 +0.21(+1.99%)
Dec 13, 2024 10.79 10.79 10.79 10.79 100 -0.02(-0.18%)
Dec 12, 2024 10.80 10.80 10.80 10.80 199 -0.01(-0.09%)
Dec 11, 2024 10.97 10.97 10.81 10.81 16,728 +0.00(+0.00%)
Dec 05, 2024 10.81 75 +0.00(+0.00%)
Dec 04, 2024 10.72 10.81 10.72 10.81 10,032 +0.10(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.