Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Pacific Metals Corp (NY: NEWP )

1.600 +0.130 (+8.84%)

Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.480	1.515	1.450	1.470	218,357	-0.00(-0.14%)
Jul 01, 2024	1.520	1.530	1.400	1.472	396,169	-0.03(-1.87%)
Jun 28, 2024	1.540	1.580	1.500	1.500	205,982	-0.05(-3.23%)
Jun 27, 2024	1.630	1.630	1.530	1.550	339,752	-0.03(-1.90%)
Jun 26, 2024	1.480	1.580	1.465	1.580	449,800	+0.08(+5.33%)
Jun 25, 2024	1.620	1.627	1.470	1.500	608,815	-0.12(-7.41%)
Jun 24, 2024	1.710	1.720	1.620	1.620	215,436	-0.10(-5.81%)
Jun 21, 2024	1.870	1.890	1.690	1.720	230,856	-0.10(-5.49%)
Jun 20, 2024	1.720	1.835	1.670	1.820	321,572	+0.13(+7.69%)
Jun 18, 2024	1.610	1.740	1.610	1.690	242,206	+0.04(+2.42%)
Jun 17, 2024	1.700	1.710	1.610	1.650	299,339	-0.04(-2.37%)
Jun 14, 2024	1.690	1.725	1.660	1.690	151,291	-0.01(-0.59%)
Jun 13, 2024	1.700	1.770	1.650	1.700	288,654	-0.04(-2.30%)
Jun 12, 2024	1.850	1.850	1.700	1.740	297,257	-0.02(-1.14%)
Jun 11, 2024	1.750	1.770	1.680	1.760	280,226	-0.01(-0.56%)
Jun 10, 2024	1.750	1.790	1.725	1.770	205,628	+0.02(+1.14%)
Jun 07, 2024	1.820	1.840	1.710	1.750	391,508	-0.16(-8.38%)
Jun 06, 2024	1.830	1.980	1.810	1.910	181,009	+0.06(+3.24%)
Jun 05, 2024	1.840	1.909	1.750	1.850	298,192	+0.04(+2.21%)
Jun 04, 2024	1.900	1.920	1.770	1.810	312,889	-0.10(-5.24%)
Jun 03, 2024	1.940	1.960	1.890	1.910	170,045	-0.03(-1.55%)
May 31, 2024	2.060	2.100	1.940	1.940	312,884	-0.12(-5.83%)
May 30, 2024	2.030	2.105	2.010	2.060	311,967	+0.03(+1.48%)
May 29, 2024	2.010	2.090	1.991	2.030	317,488	-0.02(-0.98%)
May 28, 2024	2.080	2.115	1.940	2.050	444,153	+0.01(+0.49%)
May 24, 2024	2.080	2.150	2.010	2.040	292,779	-0.02(-0.97%)
May 23, 2024	2.200	2.250	2.030	2.060	134,475	-0.11(-5.07%)
May 22, 2024	2.340	2.340	2.140	2.170	403,177	-0.21(-8.82%)
May 21, 2024	2.410	2.460	2.310	2.380	255,056	-0.05(-2.06%)
May 20, 2024	2.300	2.528	2.300	2.430	360,997	+0.14(+6.11%)
May 17, 2024	2.160	2.300	2.160	2.290	308,198	+0.17(+8.02%)
May 16, 2024	2.220	2.230	2.090	2.120	188,675	-0.09(-4.07%)
May 15, 2024	2.150	2.248	2.090	2.210	223,917	+0.10(+4.74%)
May 14, 2024	2.150	2.150	2.020	2.110	105,400	-0.01(-0.47%)
May 13, 2024	2.100	2.175	2.067	2.120	199,054	-0.01(-0.47%)
May 10, 2024	2.240	2.240	2.070	2.130	234,443	-0.01(-0.47%)
May 09, 2024	1.970	2.140	1.970	2.140	321,307	+0.13(+6.47%)
May 08, 2024	2.030	2.088	1.958	2.010	137,987	-0.03(-1.47%)
May 07, 2024	1.990	2.040	1.970	2.040	192,004	+0.05(+2.51%)
May 06, 2024	1.950	2.035	1.950	1.990	120,601	+0.02(+1.02%)
May 03, 2024	2.000	2.020	1.890	1.970	226,140	-0.02(-1.01%)
May 02, 2024	1.990	2.045	1.985	1.990	98,800	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Pacific Metals Corp (NY: NEWP )

Historical Prices