Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NewMarket Corp Common Stock (NY: NEU )

508.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	503.00	509.99	498.16	508.97	46,398	+24.28(+5.01%)
Feb 03, 2025	489.32	490.44	480.57	484.69	41,531	-13.33(-2.68%)
Jan 31, 2025	498.22	499.50	489.63	498.02	43,704	-2.72(-0.54%)
Jan 30, 2025	497.79	502.98	493.92	500.74	31,242	+6.68(+1.35%)
Jan 29, 2025	497.82	502.85	491.84	494.06	32,174	-8.49(-1.69%)
Jan 28, 2025	500.52	503.72	499.96	502.55	30,000	-1.44(-0.29%)
Jan 27, 2025	498.41	504.21	496.41	503.99	25,824	+6.77(+1.36%)
Jan 24, 2025	495.83	498.29	493.30	497.22	25,412	-0.46(-0.09%)
Jan 23, 2025	489.81	497.68	489.81	497.68	27,026	+5.35(+1.09%)
Jan 22, 2025	502.45	502.45	491.42	492.33	23,638	-7.05(-1.41%)
Jan 21, 2025	494.85	503.86	494.85	499.38	26,824	+3.79(+0.76%)
Jan 17, 2025	503.14	506.02	494.51	495.59	32,249	-2.95(-0.59%)
Jan 16, 2025	496.72	501.38	493.53	498.54	25,843	+2.37(+0.48%)
Jan 15, 2025	509.80	509.80	495.00	496.17	38,395	-7.79(-1.55%)
Jan 14, 2025	493.12	504.20	493.12	503.96	40,473	+12.07(+2.45%)
Jan 13, 2025	482.93	492.34	480.00	491.89	30,484	+8.96(+1.86%)
Jan 10, 2025	489.73	489.73	481.95	482.93	27,618	-6.88(-1.40%)
Jan 08, 2025	482.66	491.25	482.66	489.81	44,843	+4.45(+0.92%)
Jan 07, 2025	494.65	502.00	484.12	485.36	49,563	-12.07(-2.43%)
Jan 06, 2025	507.73	512.38	495.65	497.43	33,758	-9.39(-1.85%)
Jan 03, 2025	510.01	510.13	504.85	506.82	22,740	-3.75(-0.73%)
Jan 02, 2025	530.00	532.48	508.49	510.57	29,250	-17.78(-3.37%)
Dec 31, 2024				528.35	0	-3.81(-0.72%)
Dec 30, 2024	529.48	533.38	527.00	532.16	28,666	+0.22(+0.04%)
Dec 27, 2024	534.68	534.68	530.99	531.94	32,319	+1.30(+0.24%)
Dec 26, 2024	530.42	533.12	528.99	530.64	34,917	+1.22(+0.23%)
Dec 24, 2024	528.37	532.50	524.18	529.42	27,093	+5.37(+1.02%)
Dec 23, 2024	522.95	528.43	520.10	524.05	40,123	+0.41(+0.08%)
Dec 20, 2024	523.68	535.63	521.32	523.64	174,620	-1.74(-0.33%)
Dec 19, 2024	529.23	532.18	521.93	525.38	34,134	+3.02(+0.58%)
Dec 18, 2024	540.80	544.10	521.43	522.36	37,559	-16.76(-3.11%)
Dec 17, 2024	548.56	551.56	537.30	539.12	36,586	-9.50(-1.73%)
Dec 16, 2024	539.53	560.51	539.53	548.62	47,592	+9.52(+1.77%)
Dec 13, 2024	540.33	541.08	534.16	539.10	32,252	+2.92(+0.54%)
Dec 12, 2024	536.05	541.94	533.73	536.18	33,713	+0.21(+0.04%)
Dec 11, 2024	533.49	537.24	528.80	535.97	50,885	+0.40(+0.07%)
Dec 10, 2024	539.54	539.54	531.53	535.58	25,820	-3.47(-0.64%)
Dec 09, 2024	537.51	545.28	537.51	539.05	21,735	+4.23(+0.79%)
Dec 06, 2024	539.46	539.97	533.87	534.82	20,031	-5.02(-0.93%)
Dec 05, 2024	541.53	541.53	535.12	539.84	31,831	-3.96(-0.73%)
Dec 04, 2024	537.13	545.04	533.19	543.80	19,060	+5.25(+0.97%)
Dec 03, 2024	539.99	539.99	529.13	538.55	33,087	-1.13(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NewMarket Corp Common Stock (NY: NEU )

Historical Prices