Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NE-A )

11.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	13.00	13.00	11.60	11.60	12,465	-0.90(-7.20%)
Feb 03, 2025	13.00	14.10	12.30	12.50	8,599	-0.08(-0.64%)
Jan 31, 2025	12.85	13.08	11.50	12.58	10,876	+0.47(+3.88%)
Jan 30, 2025	12.24	12.24	11.58	12.11	1,968	+0.01(+0.08%)
Jan 29, 2025	12.99	13.20	12.10	12.10	4,226	-0.47(-3.74%)
Jan 28, 2025	13.85	13.85	12.35	12.57	15,299	-0.23(-1.80%)
Jan 27, 2025	13.87	13.90	12.00	12.80	10,164	-0.15(-1.16%)
Jan 24, 2025	14.70	14.75	12.35	12.95	20,735	-0.98(-7.04%)
Jan 23, 2025	13.35	14.59	13.10	13.93	12,028	+0.98(+7.57%)
Jan 22, 2025	13.47	14.50	12.27	12.95	27,541	+0.15(+1.17%)
Jan 21, 2025	14.45	14.45	12.77	12.80	4,755	+0.05(+0.39%)
Jan 17, 2025	12.35	13.20	12.35	12.75	4,260	+0.71(+5.90%)
Jan 16, 2025	10.50	12.04	10.50	12.04	3,938	+0.90(+8.08%)
Jan 13, 2025				11.14	155	+2.56(+29.84%)
Jan 10, 2025	8.580	8.580	8.580	8.580	178	-1.97(-18.67%)
Jan 08, 2025	10.55	10.55	10.55	10.55	275	-0.36(-3.30%)
Jan 07, 2025	10.91	10.91	10.91	10.91	231	-1.22(-10.06%)
Jan 06, 2025	12.13	12.13	12.13	12.13	116	+0.69(+6.03%)
Jan 03, 2025	11.44	11.44	11.44	11.44	100	+1.51(+15.23%)
Dec 30, 2024				9.928	2	+0.92(+10.19%)
Dec 27, 2024	9.010	9.010	9.010	9.010	138	+0.65(+7.78%)
Dec 23, 2024				8.360	6	-1.13(-11.91%)
Dec 17, 2024				9.490	27	-1.41(-12.94%)
Dec 12, 2024				10.90	77	-0.47(-4.13%)
Dec 09, 2024				11.37	158	-0.78(-6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: NE-A )

Historical Prices