Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Municipal Income Trust (NY: MFM )

5.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	5.370	5.375	5.350	5.370	39,081	+0.01(+0.19%)
Jul 22, 2024	5.370	5.370	5.330	5.360	111,803	+0.01(+0.19%)
Jul 19, 2024	5.350	5.380	5.340	5.350	33,377	-0.01(-0.19%)
Jul 18, 2024	5.370	5.370	5.345	5.360	74,020	-0.02(-0.37%)
Jul 17, 2024	5.400	5.400	5.360	5.380	87,418	-0.05(-0.92%)
Jul 16, 2024	5.420	5.435	5.380	5.430	110,914	+0.00(+0.02%)
Jul 15, 2024	5.400	5.430	5.390	5.429	115,414	-0.00(-0.02%)
Jul 12, 2024	5.410	5.440	5.410	5.430	41,554	+0.01(+0.18%)
Jul 11, 2024	5.390	5.430	5.380	5.420	90,850	+0.05(+0.93%)
Jul 10, 2024	5.390	5.390	5.340	5.370	176,842	+0.02(+0.37%)
Jul 09, 2024	5.350	5.350	5.320	5.350	55,612	+0.01(+0.19%)
Jul 08, 2024	5.370	5.400	5.325	5.340	169,667	-0.03(-0.56%)
Jul 05, 2024	5.390	5.390	5.370	5.370	47,394	-0.02(-0.37%)
Jul 03, 2024	5.390	5.390	5.360	5.390	40,386	+0.03(+0.56%)
Jul 02, 2024	5.370	5.390	5.350	5.360	45,317	+0.03(+0.56%)
Jul 01, 2024	5.390	5.400	5.320	5.330	87,538	-0.13(-2.38%)
Jun 28, 2024	5.380	5.460	5.340	5.460	138,234	+0.11(+2.06%)
Jun 27, 2024	5.330	5.350	5.310	5.350	136,856	+0.03(+0.56%)
Jun 26, 2024	5.330	5.330	5.300	5.320	46,587	-0.01(-0.19%)
Jun 25, 2024	5.350	5.350	5.300	5.330	47,239	-0.01(-0.19%)
Jun 24, 2024	5.300	5.340	5.275	5.340	129,787	+0.06(+1.14%)
Jun 21, 2024	5.330	5.330	5.240	5.280	96,623	-0.03(-0.56%)
Jun 20, 2024	5.300	5.320	5.290	5.310	31,422	-0.02(-0.28%)
Jun 18, 2024	5.320	5.340	5.310	5.325	127,153	+0.02(+0.30%)
Jun 17, 2024	5.289	5.314	5.289	5.309	73,502	+0.00(+0.00%)
Jun 14, 2024	5.319	5.319	5.299	5.309	46,659	+0.00(+0.00%)
Jun 13, 2024	5.269	5.309	5.269	5.309	77,416	+0.07(+1.33%)
Jun 12, 2024	5.269	5.271	5.239	5.239	79,506	+0.01(+0.19%)
Jun 11, 2024	5.229	5.239	5.199	5.229	94,473	+0.01(+0.19%)
Jun 10, 2024	5.239	5.244	5.209	5.219	75,386	-0.02(-0.38%)
Jun 07, 2024	5.219	5.239	5.189	5.239	116,887	+0.01(+0.19%)
Jun 06, 2024	5.229	5.259	5.209	5.229	116,644	+0.00(+0.00%)
Jun 05, 2024	5.229	5.249	5.219	5.229	90,620	+0.03(+0.57%)
Jun 04, 2024	5.209	5.249	5.199	5.199	59,849	+0.01(+0.19%)
Jun 03, 2024	5.170	5.199	5.170	5.189	41,065	+0.03(+0.58%)
May 31, 2024	5.150	5.166	5.120	5.160	53,754	+0.06(+1.17%)
May 30, 2024	5.090	5.131	5.090	5.100	54,188	+0.00(+0.10%)
May 29, 2024	5.150	5.150	5.090	5.095	75,058	-0.04(-0.78%)
May 28, 2024	5.189	5.209	5.123	5.135	93,096	-0.05(-1.06%)
May 24, 2024	5.170	5.199	5.160	5.189	57,246	+0.02(+0.39%)
May 23, 2024	5.219	5.219	5.150	5.170	79,373	-0.03(-0.57%)
May 22, 2024	5.259	5.259	5.189	5.199	68,658	-0.04(-0.76%)
May 21, 2024	5.249	5.250	5.239	5.239	56,586	-0.01(-0.19%)
May 20, 2024	5.249	5.269	5.239	5.249	41,402	-0.01(-0.19%)
May 17, 2024	5.289	5.299	5.249	5.259	41,979	-0.02(-0.38%)
May 16, 2024	5.259	5.279	5.249	5.279	51,167	+0.04(+0.76%)
May 15, 2024	5.239	5.259	5.239	5.239	43,233	+0.02(+0.38%)
May 14, 2024	5.229	5.249	5.219	5.219	38,140	+0.00(+0.02%)
May 13, 2024	5.238	5.238	5.208	5.218	53,895	+0.00(+0.00%)
May 10, 2024	5.258	5.258	5.203	5.218	55,325	-0.03(-0.57%)
May 09, 2024	5.288	5.288	5.238	5.248	56,306	-0.02(-0.38%)
May 08, 2024	5.189	5.268	5.189	5.268	96,396	+0.09(+1.72%)
May 07, 2024	5.169	5.199	5.159	5.179	117,526	+0.05(+0.97%)
May 06, 2024	5.119	5.149	5.109	5.129	100,704	+0.03(+0.58%)
May 03, 2024	5.099	5.113	5.079	5.099	98,847	+0.04(+0.78%)
May 02, 2024	5.040	5.079	5.040	5.060	130,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Municipal Income Trust (NY: MFM )

Historical Prices