Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LL Flooring Hldgs Inc (NY: LL )

0.8868 -0.0432 (-4.65%)

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.9400	0.9750	0.8617	0.9300	366,632	-0.01(-1.01%)
Jul 18, 2024	1.000	1.040	0.9012	0.9395	843,620	-0.10(-9.66%)
Jul 17, 2024	0.9700	1.120	0.9511	1.040	991,964	+0.03(+2.97%)
Jul 16, 2024	1.020	1.050	1.000	1.010	440,032	+0.02(+1.75%)
Jul 15, 2024	1.030	1.080	0.9500	0.9926	1,308,636	-0.04(-3.63%)
Jul 12, 2024	0.8200	1.120	0.8001	1.030	6,077,744	+0.28(+37.33%)
Jul 11, 2024	0.7500	0.8347	0.6800	0.7500	2,272,356	+0.07(+10.29%)
Jul 10, 2024	0.5600	0.7000	0.5401	0.6800	2,608,700	+0.12(+21.43%)
Jul 09, 2024	0.5750	0.6394	0.5500	0.5600	1,319,176	-0.01(-1.75%)
Jul 08, 2024	0.6062	0.7000	0.5423	0.5700	2,132,275	+0.01(+1.12%)
Jul 05, 2024	1.040	1.040	0.5288	0.5637	4,471,476	-0.47(-45.27%)
Jul 03, 2024	1.300	1.338	0.8911	1.030	1,863,387	-0.30(-22.56%)
Jul 02, 2024	1.400	1.400	1.230	1.330	427,420	-0.10(-6.99%)
Jul 01, 2024	1.400	1.430	1.380	1.430	81,485	+0.00(+0.00%)
Jun 28, 2024	1.480	1.660	1.350	1.430	503,288	-0.07(-4.67%)
Jun 27, 2024	1.480	1.510	1.430	1.500	127,741	+0.04(+2.74%)
Jun 26, 2024	1.470	1.488	1.420	1.460	82,914	-0.04(-2.67%)
Jun 25, 2024	1.370	1.506	1.350	1.500	342,606	+0.14(+10.29%)
Jun 24, 2024	1.350	1.390	1.340	1.360	84,591	+0.02(+1.49%)
Jun 21, 2024	1.350	1.410	1.340	1.340	153,095	-0.03(-2.19%)
Jun 20, 2024	1.440	1.440	1.310	1.370	151,201	-0.02(-1.44%)
Jun 18, 2024	1.400	1.400	1.350	1.390	145,202	+0.01(+0.72%)
Jun 17, 2024	1.420	1.429	1.350	1.380	233,661	-0.06(-4.17%)
Jun 14, 2024	1.530	1.530	1.390	1.440	196,404	-0.05(-3.36%)
Jun 13, 2024	1.580	1.580	1.450	1.490	294,582	-0.10(-6.29%)
Jun 12, 2024	1.580	1.590	1.530	1.590	334,045	+0.04(+2.58%)
Jun 11, 2024	1.550	1.580	1.516	1.550	252,248	-0.03(-1.90%)
Jun 10, 2024	1.580	1.600	1.550	1.580	98,229	-0.04(-2.47%)
Jun 07, 2024	1.600	1.640	1.600	1.620	161,727	+0.00(+0.00%)
Jun 06, 2024	1.650	1.650	1.600	1.620	109,353	-0.03(-1.82%)
Jun 05, 2024	1.630	1.700	1.570	1.650	207,477	+0.00(+0.00%)
Jun 04, 2024	1.630	1.670	1.620	1.650	97,274	-0.01(-0.60%)
Jun 03, 2024	1.720	1.730	1.650	1.660	93,364	-0.04(-2.35%)
May 31, 2024	1.700	1.720	1.660	1.700	216,211	+0.05(+3.03%)
May 30, 2024	1.640	1.668	1.630	1.650	112,907	-0.01(-0.60%)
May 29, 2024	1.640	1.670	1.630	1.660	77,345	+0.03(+1.84%)
May 28, 2024	1.770	1.780	1.559	1.630	330,690	-0.07(-4.12%)
May 24, 2024	1.750	1.788	1.661	1.700	175,773	-0.04(-2.30%)
May 23, 2024	1.690	1.800	1.650	1.740	288,455	+0.03(+1.75%)
May 22, 2024	1.640	1.780	1.630	1.710	621,609	+0.09(+5.56%)
May 21, 2024	1.550	1.680	1.550	1.620	421,525	+0.05(+3.18%)
May 20, 2024	1.630	1.640	1.500	1.570	252,643	-0.02(-1.26%)
May 17, 2024	1.680	1.680	1.560	1.590	192,473	-0.08(-4.79%)
May 16, 2024	1.610	1.680	1.610	1.670	110,985	+0.03(+1.83%)
May 15, 2024	1.660	1.690	1.620	1.640	231,631	-0.03(-1.80%)
May 14, 2024	1.540	1.685	1.539	1.670	237,099	+0.12(+7.74%)
May 13, 2024	1.570	1.625	1.540	1.550	216,028	-0.03(-1.90%)
May 10, 2024	1.590	1.620	1.550	1.580	171,546	-0.01(-0.63%)
May 09, 2024	1.600	1.630	1.555	1.590	285,809	+0.06(+3.92%)
May 08, 2024	1.460	1.580	1.460	1.530	341,272	-0.07(-4.38%)
May 07, 2024	1.680	1.680	1.590	1.600	288,047	-0.07(-4.19%)
May 06, 2024	1.670	1.710	1.660	1.670	173,434	+0.01(+0.60%)
May 03, 2024	1.670	1.699	1.610	1.660	248,672	+0.01(+0.61%)
May 02, 2024	1.530	1.655	1.500	1.650	590,556	+0.13(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LL Flooring Hldgs Inc (NY: LL )

Historical Prices