Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9185 -0.0136 (-1.46%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.9400 0.9433 0.9103 0.9185 769,663 -0.01(-1.46%)
Jul 02, 2024 0.9500 0.9599 0.9235 0.9321 527,326 -0.02(-2.31%)
Jul 01, 2024 0.9800 0.9801 0.9500 0.9541 1,027,536 -0.04(-4.33%)
Jun 28, 2024 1.020 1.020 0.9400 0.9973 3,302,992 -0.03(-3.17%)
Jun 27, 2024 0.9000 1.030 0.9000 1.030 1,078,957 +0.13(+14.44%)
Jun 26, 2024 0.9135 0.9212 0.9000 0.9000 593,067 -0.01(-1.54%)
Jun 25, 2024 0.9341 0.9499 0.9100 0.9141 464,201 -0.01(-0.90%)
Jun 24, 2024 0.9022 0.9655 0.9022 0.9224 954,691 +0.02(+2.14%)
Jun 21, 2024 0.8926 0.9200 0.8900 0.9031 608,195 +0.01(+1.00%)
Jun 20, 2024 0.8800 0.9266 0.8400 0.8942 848,407 +0.00(+0.47%)
Jun 18, 2024 0.9000 0.9313 0.8800 0.8900 1,292,195 -0.02(-1.67%)
Jun 17, 2024 0.9103 0.9195 0.8950 0.9051 1,025,862 -0.01(-1.56%)
Jun 14, 2024 0.9300 0.9400 0.9100 0.9194 544,801 -0.01(-1.04%)
Jun 13, 2024 0.9600 0.9606 0.9001 0.9291 539,804 -0.02(-1.86%)
Jun 12, 2024 0.9786 0.9850 0.9363 0.9467 425,229 -0.02(-2.21%)
Jun 11, 2024 0.9300 0.9687 0.9151 0.9681 651,781 +0.04(+4.66%)
Jun 10, 2024 0.9500 0.9800 0.9100 0.9250 1,382,133 -0.04(-4.64%)
Jun 07, 2024 0.9858 0.9858 0.9501 0.9700 874,741 -0.01(-1.02%)
Jun 06, 2024 0.9690 0.9892 0.9510 0.9800 661,043 +0.00(+0.48%)
Jun 05, 2024 0.9755 0.9898 0.9436 0.9753 885,383 +0.00(+0.28%)
Jun 04, 2024 1.030 1.060 0.9700 0.9726 1,117,377 -0.05(-4.65%)
Jun 03, 2024 1.010 1.050 0.9710 1.020 1,001,444 +0.02(+2.00%)
May 31, 2024 1.000 1.030 0.9847 1.000 516,151 +0.01(+1.13%)
May 30, 2024 0.9400 1.040 0.9450 0.9888 1,141,329 +0.06(+6.32%)
May 29, 2024 0.9900 0.9999 0.9300 0.9300 2,914,483 -0.05(-5.10%)
May 28, 2024 1.050 1.070 0.9700 0.9800 3,273,843 -0.07(-6.67%)
May 24, 2024 1.030 1.060 1.000 1.050 797,629 +0.02(+1.94%)
May 23, 2024 1.060 1.060 1.010 1.030 612,277 -0.02(-1.90%)
May 22, 2024 1.000 1.100 1.000 1.050 958,919 +0.04(+3.96%)
May 21, 2024 1.040 1.070 0.9800 1.010 1,318,887 -0.03(-2.88%)
May 20, 2024 1.070 1.080 1.020 1.040 953,572 -0.04(-3.70%)
May 17, 2024 1.080 1.090 1.020 1.080 1,361,186 +0.02(+1.89%)
May 16, 2024 1.070 1.110 1.050 1.060 736,246 -0.03(-2.75%)
May 15, 2024 1.070 1.129 1.060 1.090 979,859 +0.05(+4.81%)
May 14, 2024 1.090 1.160 1.040 1.040 2,115,886 -0.05(-4.59%)
May 13, 2024 1.170 1.170 1.070 1.090 876,496 -0.08(-6.84%)
May 10, 2024 1.150 1.190 1.130 1.170 565,962 -0.01(-0.85%)
May 09, 2024 1.180 1.250 1.160 1.180 729,223 +0.02(+1.72%)
May 08, 2024 1.260 1.260 1.160 1.160 915,502 -0.10(-7.94%)
May 07, 2024 1.310 1.350 1.250 1.260 1,221,078 -0.04(-3.08%)
May 06, 2024 1.070 1.400 1.070 1.300 4,102,862 +0.24(+22.64%)
May 03, 2024 1.090 1.120 1.050 1.060 614,788 +0.01(+0.95%)
May 02, 2024 1.120 1.120 1.040 1.050 1,838,860 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.