Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Joby Aviation Inc WT (NY: JOB-WS )

2.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	2.030	2.130	2.000	2.060	74,095	-0.06(-2.83%)
Feb 03, 2025	1.900	2.130	1.900	2.120	96,217	-0.04(-1.85%)
Jan 31, 2025	2.150	2.258	2.110	2.160	91,605	+0.06(+2.85%)
Jan 30, 2025	2.230	2.230	2.060	2.100	39,201	-0.07(-3.23%)
Jan 29, 2025	2.200	2.240	2.070	2.170	41,282	-0.03(-1.37%)
Jan 28, 2025	2.240	2.260	2.010	2.200	91,309	+0.04(+1.86%)
Jan 27, 2025	2.150	2.280	2.100	2.160	61,468	-0.19(-8.09%)
Jan 24, 2025	2.180	2.452	2.180	2.350	20,851	+0.01(+0.43%)
Jan 23, 2025	2.340	2.340	2.210	2.340	58,785	+0.00(+0.00%)
Jan 22, 2025	2.405	2.450	2.330	2.340	52,222	-0.13(-5.15%)
Jan 21, 2025	2.080	2.500	2.080	2.467	121,677	+0.37(+17.48%)
Jan 17, 2025	2.250	2.250	2.060	2.100	36,942	-0.04(-1.86%)
Jan 16, 2025	2.160	2.160	2.000	2.140	22,087	+0.16(+8.08%)
Jan 15, 2025	1.900	2.055	1.900	1.980	97,736	+0.14(+7.61%)
Jan 14, 2025	1.770	2.050	1.690	1.840	51,288	+0.07(+3.95%)
Jan 13, 2025	2.000	2.010	1.650	1.770	148,120	-0.31(-14.90%)
Jan 10, 2025	2.200	2.250	1.900	2.080	149,762	-0.37(-15.11%)
Jan 08, 2025	2.400	2.670	2.320	2.450	134,311	-0.24(-8.92%)
Jan 07, 2025	2.800	2.950	2.550	2.690	213,992	+0.19(+7.60%)
Jan 06, 2025	2.450	2.590	2.350	2.500	730,344	+0.17(+7.53%)
Jan 03, 2025	1.910	2.430	1.910	2.325	437,782	+0.42(+21.73%)
Jan 02, 2025	2.000	2.080	1.880	1.910	57,922	-0.11(-5.44%)
Dec 31, 2024				2.020	0	-0.03(-1.40%)
Dec 30, 2024	2.000	2.060	1.910	2.049	48,463	-0.11(-5.16%)
Dec 27, 2024	2.100	2.170	2.050	2.160	68,583	-0.01(-0.26%)
Dec 26, 2024	1.860	2.250	1.860	2.166	164,140	+0.26(+13.39%)
Dec 24, 2024	1.880	1.965	1.730	1.910	86,933	+0.13(+7.30%)
Dec 23, 2024	1.720	1.830	1.650	1.780	80,090	+0.03(+1.48%)
Dec 20, 2024	1.650	1.980	1.650	1.754	123,017	+0.05(+3.18%)
Dec 19, 2024	1.980	1.980	1.670	1.700	81,428	-0.23(-11.69%)
Dec 18, 2024	2.010	2.164	1.900	1.925	129,884	+0.04(+1.85%)
Dec 17, 2024	1.890	1.994	1.810	1.890	54,003	+0.07(+3.85%)
Dec 16, 2024	1.760	1.880	1.650	1.820	81,192	+0.00(+0.00%)
Dec 13, 2024	1.690	1.860	1.690	1.820	47,831	+0.08(+4.60%)
Dec 12, 2024	1.900	1.900	1.700	1.740	56,239	-0.16(-8.42%)
Dec 11, 2024	1.990	1.990	1.830	1.900	80,767	-0.17(-8.21%)
Dec 10, 2024	2.000	2.150	2.000	2.070	54,143	+0.00(+0.00%)
Dec 09, 2024	2.300	2.450	2.040	2.070	148,612	+0.04(+2.22%)
Dec 06, 2024	1.750	2.066	1.750	2.025	128,483	+0.26(+15.06%)
Dec 05, 2024	1.790	1.925	1.750	1.760	153,762	-0.03(-1.68%)
Dec 04, 2024	1.550	1.890	1.550	1.790	113,999	+0.19(+11.87%)
Dec 03, 2024	1.550	1.770	1.500	1.600	134,047	-0.05(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Joby Aviation Inc WT (NY: JOB-WS )

Historical Prices