Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.120 +0.060 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.050 3.320 3.050 3.120 653,639 +0.06(+1.96%)
Aug 22, 2024 3.100 3.320 3.050 3.060 546,878 -0.06(-1.92%)
Aug 21, 2024 3.170 3.262 3.030 3.120 1,204,190 -0.19(-5.74%)
Aug 20, 2024 2.990 3.430 2.950 3.310 1,589,244 +0.45(+15.73%)
Aug 19, 2024 3.140 3.290 2.780 2.860 2,130,480 -0.36(-11.18%)
Aug 16, 2024 3.190 3.560 3.050 3.220 2,222,783 +0.05(+1.58%)
Aug 15, 2024 3.950 4.210 3.090 3.170 4,145,985 -0.79(-19.95%)
Aug 14, 2024 3.860 4.320 3.630 3.960 3,708,290 +0.21(+5.60%)
Aug 13, 2024 4.420 4.520 3.700 3.750 5,067,059 -0.88(-19.01%)
Aug 12, 2024 3.470 4.890 3.240 4.630 32,637,984 +1.39(+42.90%)
Aug 09, 2024 3.330 3.480 3.080 3.240 2,828,217 -0.35(-9.75%)
Aug 08, 2024 3.400 4.040 3.360 3.590 14,875,983 +0.11(+3.16%)
Aug 07, 2024 3.170 3.740 3.030 3.480 17,499,196 +0.48(+16.00%)
Aug 06, 2024 3.200 3.250 2.750 3.000 6,179,700 -0.67(-18.26%)
Aug 05, 2024 2.520 3.930 2.240 3.670 49,783,832 +1.38(+60.26%)
Aug 02, 2024 2.390 2.430 2.260 2.290 715,200 -0.12(-4.98%)
Aug 01, 2024 2.430 2.500 2.320 2.410 1,413,589 +0.07(+2.99%)
Jul 31, 2024 2.360 2.390 2.223 2.340 841,604 +0.12(+5.41%)
Jul 30, 2024 2.200 2.250 2.150 2.220 160,935 -0.01(-0.45%)
Jul 29, 2024 2.170 2.340 2.147 2.230 419,307 +0.11(+5.19%)
Jul 26, 2024 2.160 2.175 2.100 2.120 48,149 -0.03(-1.40%)
Jul 25, 2024 2.150 2.189 2.060 2.150 92,547 +0.00(+0.00%)
Jul 24, 2024 2.150 2.240 2.140 2.150 77,011 +0.01(+0.47%)
Jul 23, 2024 2.190 2.190 2.090 2.140 244,445 -0.05(-2.28%)
Jul 22, 2024 2.240 2.350 2.160 2.190 223,716 -0.02(-0.90%)
Jul 19, 2024 2.430 2.540 2.160 2.210 1,012,516 -0.25(-10.16%)
Jul 18, 2024 2.590 2.650 2.450 2.460 286,019 -0.14(-5.38%)
Jul 17, 2024 2.570 2.610 2.555 2.600 150,231 +0.01(+0.39%)
Jul 16, 2024 2.600 2.630 2.560 2.590 143,771 -0.02(-0.77%)
Jul 15, 2024 2.630 2.640 2.590 2.610 64,290 -0.01(-0.19%)
Jul 12, 2024 2.630 2.650 2.570 2.615 46,783 -0.03(-1.32%)
Jul 11, 2024 2.580 2.650 2.550 2.650 83,001 +0.07(+2.71%)
Jul 10, 2024 2.650 2.690 2.530 2.580 123,572 -0.07(-2.64%)
Jul 09, 2024 2.690 2.717 2.650 2.650 107,322 -0.07(-2.57%)
Jul 08, 2024 2.700 2.745 2.650 2.720 146,191 -0.01(-0.37%)
Jul 05, 2024 2.750 2.770 2.686 2.730 107,935 +0.04(+1.68%)
Jul 03, 2024 2.662 2.820 2.660 2.685 137,164 +0.04(+1.32%)
Jul 02, 2024 2.750 2.780 2.610 2.650 180,839 -0.11(-3.99%)
Jul 01, 2024 2.800 2.801 2.700 2.760 463,868 +0.01(+0.36%)
Jun 28, 2024 2.810 2.850 2.730 2.750 67,977 +0.01(+0.36%)
Jun 27, 2024 2.770 2.810 2.680 2.740 56,877 -0.03(-1.08%)
Jun 26, 2024 2.690 2.820 2.679 2.770 80,388 +0.04(+1.47%)
Jun 25, 2024 2.810 2.830 2.620 2.730 139,395 -0.05(-1.80%)
Jun 24, 2024 2.680 2.780 2.620 2.780 126,910 +0.23(+9.02%)
Jun 21, 2024 2.610 2.720 2.530 2.550 126,083 -0.13(-4.85%)
Jun 20, 2024 2.690 2.745 2.640 2.680 94,208 +0.01(+0.37%)
Jun 18, 2024 2.700 2.740 2.610 2.670 100,758 -0.01(-0.37%)
Jun 17, 2024 2.710 2.720 2.630 2.680 48,699 -0.02(-0.63%)
Jun 14, 2024 2.590 2.700 2.590 2.697 29,407 +0.08(+2.94%)
Jun 13, 2024 2.680 2.680 2.580 2.620 41,783 -0.07(-2.60%)
Jun 12, 2024 2.780 2.833 2.641 2.690 59,990 -0.06(-2.18%)
Jun 11, 2024 2.840 2.900 2.740 2.750 80,694 -0.13(-4.51%)
Jun 10, 2024 2.820 2.885 2.780 2.880 107,666 +0.04(+1.41%)
Jun 07, 2024 2.950 2.950 2.760 2.840 84,463 -0.10(-3.40%)
Jun 06, 2024 2.990 3.060 2.900 2.940 47,291 -0.03(-1.01%)
Jun 05, 2024 2.970 3.030 2.900 2.970 66,821 +0.08(+2.77%)
Jun 04, 2024 2.940 2.950 2.860 2.890 77,755 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.