Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.700 3.800 3.647 3.680 71,557 +0.01(+0.27%)
Sep 30, 2024 3.580 3.720 3.580 3.670 164,462 +0.01(+0.27%)
Sep 27, 2024 3.680 3.690 3.650 3.660 23,683 +0.02(+0.55%)
Sep 26, 2024 3.710 3.734 3.600 3.640 114,357 -0.06(-1.62%)
Sep 25, 2024 3.750 3.770 3.650 3.700 81,861 -0.02(-0.54%)
Sep 24, 2024 3.860 3.910 3.710 3.720 105,737 -0.10(-2.62%)
Sep 23, 2024 3.980 4.010 3.800 3.820 145,708 -0.07(-1.80%)
Sep 20, 2024 3.840 3.890 3.800 3.890 67,138 +0.05(+1.22%)
Sep 19, 2024 3.970 3.970 3.790 3.843 94,072 -0.03(-0.70%)
Sep 18, 2024 3.900 3.990 3.790 3.870 91,447 +0.00(+0.00%)
Sep 17, 2024 4.070 4.070 3.840 3.870 109,485 -0.11(-2.76%)
Sep 16, 2024 4.020 4.060 3.850 3.980 57,110 -0.11(-2.69%)
Sep 13, 2024 4.090 4.110 4.062 4.090 42,337 +0.01(+0.25%)
Sep 12, 2024 4.100 4.130 4.030 4.080 21,541 +0.05(+1.24%)
Sep 11, 2024 4.250 4.250 3.905 4.030 134,307 -0.15(-3.70%)
Sep 10, 2024 4.250 4.340 4.050 4.185 87,212 -0.04(-0.83%)
Sep 09, 2024 4.160 4.301 4.100 4.220 109,390 +0.04(+0.96%)
Sep 06, 2024 4.100 4.230 4.093 4.180 53,333 +0.08(+1.95%)
Sep 05, 2024 4.050 4.100 4.000 4.100 41,880 +0.05(+1.23%)
Sep 04, 2024 4.000 4.120 3.986 4.050 41,594 +0.07(+1.76%)
Sep 03, 2024 3.990 4.050 3.950 3.980 123,449 -0.01(-0.25%)
Aug 30, 2024 3.930 4.000 3.875 3.990 104,008 +0.15(+3.91%)
Aug 29, 2024 3.850 3.930 3.810 3.840 93,093 +0.04(+1.05%)
Aug 28, 2024 3.830 3.850 3.800 3.800 45,322 -0.04(-1.04%)
Aug 27, 2024 3.780 3.880 3.768 3.840 74,834 +0.06(+1.59%)
Aug 26, 2024 3.790 3.840 3.780 3.780 31,260 -0.01(-0.26%)
Aug 23, 2024 3.770 3.800 3.760 3.790 30,908 +0.04(+1.07%)
Aug 22, 2024 3.760 3.772 3.750 3.750 18,130 +0.02(+0.54%)
Aug 21, 2024 3.760 3.770 3.710 3.730 33,311 -0.03(-0.80%)
Aug 20, 2024 3.700 3.790 3.700 3.760 34,062 +0.04(+1.08%)
Aug 19, 2024 3.770 3.790 3.711 3.720 34,398 +0.01(+0.27%)
Aug 16, 2024 3.700 3.770 3.610 3.710 71,086 -0.07(-1.85%)
Aug 15, 2024 3.730 3.840 3.710 3.780 45,755 +0.08(+2.16%)
Aug 14, 2024 3.700 3.700 3.690 3.700 12,965 +0.01(+0.27%)
Aug 13, 2024 3.700 3.740 3.670 3.690 26,718 +0.04(+1.07%)
Aug 12, 2024 3.710 3.740 3.640 3.651 17,007 -0.03(-0.79%)
Aug 09, 2024 3.780 3.790 3.670 3.680 22,902 -0.04(-1.08%)
Aug 08, 2024 3.760 3.789 3.680 3.720 39,492 -0.01(-0.40%)
Aug 07, 2024 3.740 3.750 3.712 3.735 7,894 +0.04(+1.22%)
Aug 06, 2024 3.640 3.736 3.640 3.690 14,604 +0.05(+1.37%)
Aug 05, 2024 3.710 3.750 3.640 3.640 92,628 -0.12(-3.19%)
Aug 02, 2024 3.750 3.760 3.750 3.760 48,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.