Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (NY: GAU )

1.690 -0.020 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.710	1.770	1.670	1.690	326,963	-0.02(-1.17%)
Oct 31, 2024	1.770	1.770	1.660	1.710	571,614	-0.08(-4.47%)
Oct 30, 2024	1.810	1.810	1.720	1.790	550,900	+0.01(+0.56%)
Oct 29, 2024	1.720	1.820	1.720	1.780	898,160	+0.04(+2.30%)
Oct 28, 2024	1.750	1.780	1.700	1.740	1,350,423	-0.02(-1.14%)
Oct 25, 2024	1.830	1.850	1.750	1.760	707,254	-0.05(-2.76%)
Oct 24, 2024	1.750	1.840	1.745	1.810	846,263	+0.06(+3.43%)
Oct 23, 2024	1.760	1.760	1.675	1.750	1,268,417	+0.05(+2.94%)
Oct 22, 2024	1.690	1.700	1.620	1.700	1,037,092	+0.04(+2.41%)
Oct 21, 2024	1.580	1.670	1.570	1.660	2,280,584	+0.18(+12.16%)
Oct 18, 2024	1.410	1.530	1.410	1.480	2,349,618	+0.07(+4.96%)
Oct 17, 2024	1.480	1.480	1.400	1.410	569,168	-0.04(-2.76%)
Oct 16, 2024	1.450	1.490	1.440	1.450	351,933	+0.00(+0.00%)
Oct 15, 2024	1.420	1.480	1.390	1.450	765,525	+0.01(+0.69%)
Oct 14, 2024	1.430	1.450	1.410	1.440	317,095	+0.01(+0.70%)
Oct 11, 2024	1.410	1.430	1.400	1.430	542,010	+0.03(+2.14%)
Oct 10, 2024	1.340	1.400	1.320	1.400	580,120	+0.05(+3.70%)
Oct 09, 2024	1.330	1.350	1.300	1.350	629,186	+0.00(+0.00%)
Oct 08, 2024	1.360	1.375	1.340	1.350	400,993	-0.03(-2.17%)
Oct 07, 2024	1.390	1.405	1.360	1.380	382,872	-0.03(-2.13%)
Oct 04, 2024	1.410	1.440	1.380	1.410	542,215	+0.01(+0.71%)
Oct 03, 2024	1.420	1.425	1.380	1.400	446,913	-0.05(-3.45%)
Oct 02, 2024	1.450	1.450	1.400	1.450	633,236	+0.01(+0.69%)
Oct 01, 2024	1.420	1.459	1.404	1.440	601,441	+0.02(+1.41%)
Sep 30, 2024	1.420	1.430	1.400	1.420	639,582	-0.01(-0.70%)
Sep 27, 2024	1.490	1.490	1.410	1.430	503,991	-0.05(-3.38%)
Sep 26, 2024	1.520	1.540	1.470	1.480	871,131	-0.04(-2.63%)
Sep 25, 2024	1.500	1.545	1.480	1.520	665,550	+0.03(+2.01%)
Sep 24, 2024	1.450	1.518	1.440	1.490	805,427	+0.04(+2.76%)
Sep 23, 2024	1.490	1.490	1.435	1.450	581,647	-0.04(-2.68%)
Sep 20, 2024	1.500	1.500	1.440	1.490	901,571	+0.02(+1.36%)
Sep 19, 2024	1.500	1.505	1.430	1.470	546,764	+0.00(+0.00%)
Sep 18, 2024	1.490	1.540	1.450	1.470	602,539	-0.03(-2.00%)
Sep 17, 2024	1.490	1.510	1.470	1.500	516,446	-0.01(-0.66%)
Sep 16, 2024	1.530	1.550	1.490	1.510	372,144	-0.02(-1.31%)
Sep 13, 2024	1.520	1.550	1.500	1.530	570,513	+0.02(+1.32%)
Sep 12, 2024	1.430	1.520	1.430	1.510	881,122	+0.10(+7.09%)
Sep 11, 2024	1.380	1.419	1.370	1.410	399,103	+0.03(+2.17%)
Sep 10, 2024	1.310	1.390	1.295	1.380	536,591	+0.06(+4.55%)
Sep 09, 2024	1.310	1.330	1.290	1.320	323,661	+0.01(+0.76%)
Sep 06, 2024	1.320	1.350	1.290	1.310	625,261	-0.03(-2.24%)
Sep 05, 2024	1.380	1.420	1.340	1.340	579,173	-0.03(-2.19%)
Sep 04, 2024	1.380	1.410	1.350	1.370	611,171	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galiano Gold Inc (NY: GAU )

Historical Prices