Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.430	1.450	1.320	1.320	242,437	-0.09(-6.38%)
Sep 30, 2024	1.410	1.470	1.390	1.410	174,152	-0.01(-0.70%)
Sep 27, 2024	1.520	1.590	1.420	1.420	438,323	-0.06(-4.05%)
Sep 26, 2024	1.500	1.650	1.480	1.480	511,342	+0.01(+0.68%)
Sep 25, 2024	1.490	1.520	1.460	1.470	98,047	-0.05(-3.29%)
Sep 24, 2024	1.490	1.560	1.460	1.520	217,005	+0.02(+1.33%)
Sep 23, 2024	1.520	1.550	1.470	1.500	160,463	+0.03(+2.04%)
Sep 20, 2024	1.540	1.590	1.431	1.470	1,139,228	-0.10(-6.37%)
Sep 19, 2024	1.560	1.610	1.530	1.570	171,966	+0.04(+2.61%)
Sep 18, 2024	1.550	1.650	1.530	1.530	174,831	-0.04(-2.55%)
Sep 17, 2024	1.600	1.650	1.510	1.570	161,395	+0.01(+0.64%)
Sep 16, 2024	1.550	1.620	1.490	1.560	240,091	+0.00(+0.00%)
Sep 13, 2024	1.520	1.625	1.510	1.560	171,073	+0.07(+4.70%)
Sep 12, 2024	1.400	1.560	1.390	1.490	266,769	+0.10(+7.19%)
Sep 11, 2024	1.370	1.425	1.370	1.390	233,279	-0.05(-3.47%)
Sep 10, 2024	1.390	1.450	1.380	1.440	148,884	+0.03(+2.13%)
Sep 09, 2024	1.430	1.485	1.391	1.410	175,412	-0.03(-2.08%)
Sep 06, 2024	1.420	1.490	1.420	1.440	161,085	+0.00(+0.00%)
Sep 05, 2024	1.380	1.500	1.380	1.440	203,557	+0.05(+3.60%)
Sep 04, 2024	1.330	1.470	1.330	1.390	182,658	+0.02(+1.46%)
Sep 03, 2024	1.320	1.380	1.320	1.370	221,373	+0.00(+0.00%)
Aug 30, 2024	1.410	1.440	1.360	1.370	227,673	-0.04(-2.84%)
Aug 29, 2024	1.450	1.490	1.410	1.410	131,398	-0.01(-0.70%)
Aug 28, 2024	1.510	1.517	1.400	1.420	211,872	-0.12(-7.79%)
Aug 27, 2024	1.520	1.590	1.496	1.540	196,600	+0.02(+1.32%)
Aug 26, 2024	1.550	1.616	1.460	1.520	363,993	-0.04(-2.56%)
Aug 23, 2024	1.460	1.670	1.440	1.560	393,873	+0.10(+6.85%)
Aug 22, 2024	1.480	1.480	1.423	1.460	94,697	-0.04(-2.67%)
Aug 21, 2024	1.530	1.530	1.360	1.500	510,388	-0.04(-2.60%)
Aug 20, 2024	1.560	1.560	1.520	1.540	203,125	-0.02(-1.28%)
Aug 19, 2024	1.410	1.560	1.400	1.560	394,318	+0.13(+9.09%)
Aug 16, 2024	1.330	1.450	1.330	1.430	257,876	+0.09(+6.72%)
Aug 15, 2024	1.280	1.350	1.270	1.340	310,051	+0.06(+4.69%)
Aug 14, 2024	1.360	1.360	1.220	1.280	509,094	-0.05(-3.76%)
Aug 13, 2024	1.360	1.440	1.310	1.330	592,451	+0.06(+4.72%)
Aug 12, 2024	1.300	1.338	1.260	1.270	424,423	-0.05(-3.79%)
Aug 09, 2024	1.170	1.380	1.170	1.320	755,722	+0.14(+11.86%)
Aug 08, 2024	1.170	1.210	1.120	1.180	1,203,912	+0.09(+8.26%)
Aug 07, 2024	1.820	1.835	1.080	1.090	3,038,486	-0.93(-46.04%)
Aug 06, 2024	2.020	2.040	1.930	2.020	227,170	+0.04(+2.02%)
Aug 05, 2024	2.110	2.130	1.965	1.980	484,772	-0.18(-8.33%)
Aug 02, 2024	2.240	2.290	2.150	2.160	206,078	-0.15(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices