Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.490 -0.080 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	9.480	9.610	9.270	9.490	1,025,699	-0.08(-0.84%)
Jul 01, 2024	9.450	9.745	9.400	9.570	1,262,596	+0.00(+0.00%)
Jun 28, 2024	9.480	9.660	9.390	9.570	639,286	-0.05(-0.57%)
Jun 27, 2024	9.590	9.730	9.510	9.625	594,115	+0.01(+0.05%)
Jun 26, 2024	9.460	9.750	9.460	9.620	867,825	+0.20(+2.12%)
Jun 25, 2024	9.430	9.660	9.420	9.420	919,816	+0.00(+0.03%)
Jun 24, 2024	9.870	9.939	9.314	9.417	1,557,068	-0.59(-5.91%)
Jun 21, 2024	9.802	10.06	9.772	10.01	602,891	+0.18(+1.80%)
Jun 20, 2024	10.03	10.11	9.733	9.831	869,186	-0.21(-2.06%)
Jun 18, 2024	10.03	10.09	9.850	10.04	638,996	-0.04(-0.39%)
Jun 17, 2024	10.06	10.29	10.01	10.08	1,264,109	+0.03(+0.29%)
Jun 14, 2024	9.782	10.12	9.772	10.05	806,270	+0.33(+3.45%)
Jun 13, 2024	9.457	9.900	9.447	9.713	1,292,769	+0.28(+2.92%)
Jun 12, 2024	9.013	9.486	8.964	9.437	1,099,555	+0.25(+2.68%)
Jun 11, 2024	9.348	9.526	9.181	9.191	648,977	-0.05(-0.53%)
Jun 10, 2024	9.595	9.614	9.176	9.240	891,298	-0.42(-4.38%)
Jun 07, 2024	9.644	9.792	9.486	9.664	771,330	+0.13(+1.34%)
Jun 06, 2024	9.604	9.698	9.515	9.536	668,383	-0.10(-1.02%)
Jun 05, 2024	9.604	9.742	9.536	9.634	817,172	-0.05(-0.51%)
Jun 04, 2024	9.545	9.870	9.545	9.683	1,104,184	+0.27(+2.82%)
Jun 03, 2024	8.846	9.507	8.816	9.417	1,273,961	+0.56(+6.34%)
May 31, 2024	9.191	9.201	8.856	8.856	1,316,886	-0.40(-4.36%)
May 30, 2024	9.319	9.319	9.112	9.260	1,021,187	-0.06(-0.63%)
May 29, 2024	9.013	9.415	9.013	9.319	868,500	+0.31(+3.39%)
May 28, 2024	9.191	9.205	8.949	9.013	916,793	-0.31(-3.28%)
May 24, 2024	9.250	9.368	9.161	9.319	480,648	-0.04(-0.42%)
May 23, 2024	9.013	9.418	8.935	9.358	1,057,837	+0.21(+2.26%)
May 22, 2024	8.964	9.289	8.964	9.151	929,375	+0.28(+3.11%)
May 21, 2024	8.846	8.880	8.664	8.876	522,078	+0.15(+1.69%)
May 20, 2024	8.777	8.812	8.659	8.728	455,090	-0.09(-1.01%)
May 17, 2024	8.964	9.013	8.738	8.816	702,567	-0.23(-2.51%)
May 16, 2024	8.954	9.082	8.885	9.043	514,379	+0.12(+1.32%)
May 15, 2024	8.984	9.299	8.925	8.925	800,684	-0.01(-0.17%)
May 14, 2024	9.102	9.151	8.935	8.940	513,957	-0.13(-1.47%)
May 13, 2024	8.954	9.122	8.905	9.073	519,907	+0.03(+0.33%)
May 10, 2024	8.669	9.058	8.600	9.043	896,993	+0.33(+3.85%)
May 09, 2024	8.826	8.879	8.669	8.708	569,706	-0.18(-2.00%)
May 08, 2024	8.915	8.984	8.757	8.885	691,171	+0.09(+1.01%)
May 07, 2024	8.826	8.826	8.629	8.797	1,297,844	-0.03(-0.33%)
May 06, 2024	8.885	8.895	8.639	8.826	908,109	-0.22(-2.40%)
May 03, 2024	9.132	9.272	8.991	9.043	1,414,931	-0.15(-1.61%)
May 02, 2024	9.171	9.343	9.038	9.191	1,605,497	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices