Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMCON Distributing Company Common Stock (NY: DIT )

120.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	120.17	130.00	120.00	120.00	390	-7.50(-5.88%)
Jan 31, 2025				127.50	60	+3.50(+2.82%)
Jan 30, 2025	123.51	124.00	122.00	124.00	292	+0.49(+0.40%)
Jan 29, 2025	120.00	123.52	120.00	123.51	89	+4.51(+3.79%)
Jan 27, 2025				119.00	23	-6.00(-4.80%)
Jan 23, 2025				125.00	37	+8.00(+6.84%)
Jan 22, 2025	121.00	121.00	117.00	117.00	166	-3.35(-2.78%)
Jan 21, 2025	125.77	128.00	120.33	120.35	289	-5.78(-4.58%)
Jan 17, 2025	126.13	126.13	126.13	126.13	100	-4.87(-3.72%)
Jan 16, 2025	135.70	135.70	131.00	131.00	51	+4.78(+3.79%)
Jan 15, 2025	126.22	126.22	126.22	126.22	44	-2.78(-2.16%)
Jan 14, 2025	125.02	131.99	125.02	129.00	202	+3.38(+2.69%)
Jan 13, 2025	130.00	140.00	125.00	125.62	671	-2.38(-1.86%)
Jan 10, 2025	138.29	138.29	128.00	128.00	112	-2.02(-1.55%)
Jan 08, 2025	130.02	130.02	130.02	130.02	104	-6.87(-5.02%)
Jan 07, 2025	130.00	136.89	130.00	136.89	141	+9.06(+7.09%)
Jan 06, 2025	138.00	138.00	127.83	127.83	364	-0.78(-0.61%)
Jan 03, 2025	134.00	134.00	128.61	128.61	223	+0.61(+0.48%)
Jan 02, 2025	137.50	137.50	128.00	128.00	748	-0.16(-0.12%)
Dec 31, 2024				128.16	0	-3.58(-2.72%)
Dec 30, 2024	124.97	132.00	124.97	131.74	265	-2.98(-2.21%)
Dec 27, 2024	144.35	144.35	133.72	134.72	147	+3.49(+2.66%)
Dec 26, 2024	132.73	132.73	129.83	131.23	605	-3.99(-2.95%)
Dec 24, 2024	133.19	139.22	132.71	135.22	632	-0.50(-0.37%)
Dec 23, 2024	136.22	136.22	135.72	135.72	72	+0.99(+0.73%)
Dec 20, 2024	131.74	134.73	131.74	134.73	116	-2.01(-1.47%)
Dec 19, 2024	130.30	136.74	130.30	136.74	130	+7.01(+5.41%)
Dec 18, 2024	132.34	135.72	129.73	129.73	312	-5.99(-4.41%)
Dec 17, 2024	138.70	138.70	135.72	135.72	476	-0.06(-0.04%)
Dec 16, 2024	148.69	148.69	135.78	135.78	99	-3.95(-2.83%)
Dec 13, 2024	135.72	142.70	134.15	139.73	810	+4.01(+2.96%)
Dec 12, 2024	135.72	135.72	135.72	135.72	83	-0.13(-0.10%)
Dec 11, 2024	135.85	135.85	135.85	135.85	36	-2.86(-2.06%)
Dec 09, 2024				138.71	108	-9.48(-6.40%)
Dec 05, 2024				148.19	29	+5.50(+3.85%)
Dec 04, 2024	132.73	142.69	132.73	142.69	119	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AMCON Distributing Company Common Stock (NY: DIT )

Historical Prices