Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

155.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	159.42	160.06	154.84	155.62	1,354,142	-3.83(-2.40%)
Sep 30, 2024	158.78	161.38	157.74	159.45	2,148,708	+0.03(+0.02%)
Sep 27, 2024	158.91	160.00	156.84	159.42	1,218,415	+2.16(+1.37%)
Sep 26, 2024	157.41	158.69	153.35	157.26	1,244,939	+2.76(+1.79%)
Sep 25, 2024	154.57	156.21	153.14	154.50	1,362,002	+0.10(+0.06%)
Sep 24, 2024	154.86	157.49	153.45	154.40	1,309,488	+0.19(+0.12%)
Sep 23, 2024	151.20	155.03	149.13	154.21	1,990,116	+3.48(+2.31%)
Sep 20, 2024	147.98	151.28	146.21	150.73	4,516,991	-1.38(-0.91%)
Sep 19, 2024	159.67	160.79	152.04	152.11	2,198,331	-5.12(-3.26%)
Sep 18, 2024	160.45	162.05	156.76	157.23	1,365,405	+2.13(+1.37%)
Sep 17, 2024	156.33	159.25	152.63	155.10	1,036,050	-782.58(-83.46%)
Sep 16, 2024	942.96	942.96	918.44	937.68	258,598	+2.61(+0.28%)
Sep 13, 2024	924.71	945.52	922.05	935.07	230,434	+15.94(+1.73%)
Sep 12, 2024	911.67	930.64	909.22	919.13	166,361	+9.87(+1.09%)
Sep 11, 2024	884.66	911.65	880.61	909.26	378,856	+18.55(+2.08%)
Sep 10, 2024	882.00	892.41	871.20	890.71	284,059	-3.38(-0.38%)
Sep 09, 2024	867.00	897.16	867.00	894.09	397,576	+34.13(+3.97%)
Sep 06, 2024	880.54	885.00	856.17	859.96	389,057	-19.42(-2.21%)
Sep 05, 2024	889.75	891.16	871.30	879.38	251,263	-15.99(-1.79%)
Sep 04, 2024	891.77	899.15	881.49	895.37	296,862	-3.67(-0.41%)
Sep 03, 2024	956.20	959.05	893.97	899.04	469,551	-60.25(-6.28%)
Aug 30, 2024	946.11	959.50	935.78	959.29	287,165	+17.86(+1.90%)
Aug 29, 2024	948.72	956.93	940.42	941.43	185,449	-8.15(-0.86%)
Aug 28, 2024	957.76	964.00	942.57	949.58	275,040	-3.26(-0.34%)
Aug 27, 2024	940.71	955.50	934.32	952.84	178,545	+7.81(+0.83%)
Aug 26, 2024	971.84	973.43	941.76	945.03	239,494	-29.53(-3.03%)
Aug 23, 2024	955.16	980.50	955.16	974.56	217,206	+19.67(+2.06%)
Aug 22, 2024	959.88	964.00	951.50	954.89	175,086	-2.65(-0.28%)
Aug 21, 2024	957.70	964.19	948.60	957.54	298,477	+8.87(+0.93%)
Aug 20, 2024	965.25	969.99	943.98	948.67	196,418	-14.55(-1.51%)
Aug 19, 2024	951.50	965.95	951.50	963.22	164,031	+12.69(+1.34%)
Aug 16, 2024	947.41	963.13	942.62	950.53	288,710	+2.98(+0.31%)
Aug 15, 2024	953.78	966.50	937.07	947.55	319,781	+28.18(+3.07%)
Aug 14, 2024	939.69	950.00	917.73	919.37	260,676	-24.95(-2.64%)
Aug 13, 2024	920.00	944.75	920.00	944.32	322,678	+26.02(+2.83%)
Aug 12, 2024	890.02	918.93	890.02	918.30	347,387	+28.05(+3.15%)
Aug 09, 2024	880.83	892.34	874.61	890.25	215,737	+6.32(+0.71%)
Aug 08, 2024	854.17	885.73	846.44	883.93	397,018	+40.65(+4.82%)
Aug 07, 2024	881.99	884.00	841.48	843.28	394,183	-25.92(-2.98%)
Aug 06, 2024	863.25	882.36	852.77	869.20	312,307	+18.72(+2.20%)
Aug 05, 2024	824.63	863.00	806.90	850.48	374,475	-14.85(-1.72%)
Aug 02, 2024	882.91	882.91	854.38	865.33	307,852	-40.88(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices