Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Custom Truck One Source (NY: CTOS )

4.030 -0.060 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.090	4.195	4.000	4.030	538,372	-0.06(-1.47%)
Oct 31, 2024	3.950	4.185	3.640	4.090	1,183,036	+0.12(+3.02%)
Oct 30, 2024	3.600	4.055	3.550	3.970	1,305,209	+0.34(+9.37%)
Oct 29, 2024	3.550	3.690	3.510	3.630	519,428	+0.07(+1.97%)
Oct 28, 2024	3.250	3.560	3.220	3.560	421,015	+0.32(+9.88%)
Oct 25, 2024	3.220	3.270	3.190	3.240	290,310	+0.04(+1.25%)
Oct 24, 2024	3.270	3.270	3.170	3.200	372,779	-0.05(-1.54%)
Oct 23, 2024	3.290	3.330	3.235	3.250	315,438	-0.05(-1.52%)
Oct 22, 2024	3.240	3.350	3.200	3.300	324,059	+0.02(+0.61%)
Oct 21, 2024	3.380	3.415	3.260	3.280	281,915	-0.09(-2.67%)
Oct 18, 2024	3.400	3.455	3.335	3.370	348,862	-0.02(-0.59%)
Oct 17, 2024	3.340	3.410	3.310	3.390	552,163	+0.05(+1.50%)
Oct 16, 2024	3.390	3.450	3.295	3.340	466,184	-0.03(-0.89%)
Oct 15, 2024	3.370	3.490	3.350	3.370	865,573	-0.03(-0.88%)
Oct 14, 2024	3.410	3.475	3.370	3.400	416,144	-0.02(-0.58%)
Oct 11, 2024	3.140	3.420	3.130	3.420	667,020	+0.27(+8.57%)
Oct 10, 2024	3.060	3.175	3.030	3.150	364,532	+0.04(+1.29%)
Oct 09, 2024	3.130	3.150	3.035	3.110	450,376	-0.01(-0.32%)
Oct 08, 2024	3.200	3.210	3.090	3.120	662,843	-0.10(-3.11%)
Oct 07, 2024	3.330	3.366	3.210	3.220	933,538	-0.13(-3.88%)
Oct 04, 2024	3.400	3.450	3.310	3.350	672,108	+0.02(+0.60%)
Oct 03, 2024	3.340	3.400	3.280	3.330	466,098	-0.04(-1.19%)
Oct 02, 2024	3.300	3.400	3.200	3.370	426,618	+0.08(+2.43%)
Oct 01, 2024	3.460	3.460	3.290	3.290	499,145	-0.16(-4.64%)
Sep 30, 2024	3.560	3.630	3.420	3.450	416,637	-0.15(-4.17%)
Sep 27, 2024	3.640	3.690	3.560	3.600	378,503	+0.02(+0.56%)
Sep 26, 2024	3.560	3.640	3.510	3.580	351,246	+0.06(+1.70%)
Sep 25, 2024	3.750	3.750	3.505	3.520	379,596	-0.17(-4.61%)
Sep 24, 2024	3.670	3.760	3.660	3.690	396,188	+0.04(+1.10%)
Sep 23, 2024	3.710	3.740	3.590	3.650	441,378	-0.06(-1.62%)
Sep 20, 2024	3.820	3.820	3.700	3.710	1,025,433	-0.13(-3.39%)
Sep 19, 2024	3.890	3.890	3.790	3.840	322,219	+0.08(+2.13%)
Sep 18, 2024	3.830	3.945	3.740	3.760	453,579	-0.09(-2.34%)
Sep 17, 2024	3.760	3.940	3.740	3.850	447,350	+0.11(+2.94%)
Sep 16, 2024	3.750	3.790	3.670	3.740	363,697	+0.01(+0.27%)
Sep 13, 2024	3.640	3.780	3.585	3.730	380,502	+0.17(+4.78%)
Sep 12, 2024	3.440	3.605	3.395	3.560	456,591	+0.15(+4.40%)
Sep 11, 2024	3.400	3.430	3.260	3.410	725,179	-0.01(-0.29%)
Sep 10, 2024	3.390	3.460	3.325	3.420	1,141,612	+0.03(+0.88%)
Sep 09, 2024	3.690	3.740	3.370	3.390	1,263,550	-0.31(-8.38%)
Sep 06, 2024	3.750	3.770	3.500	3.700	960,550	-0.04(-1.07%)
Sep 05, 2024	3.840	3.840	3.420	3.740	3,197,872	-0.06(-1.58%)
Sep 04, 2024	3.880	3.880	3.730	3.800	436,287	-0.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Custom Truck One Source (NY: CTOS )

Historical Prices