Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.1666 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1700 0.1790 0.1620 0.1666 51,712 -0.01(-4.75%)
Sep 30, 2024 0.1725 0.1785 0.1661 0.1749 147,844 +0.00(+1.39%)
Sep 27, 2024 0.1710 0.1796 0.1609 0.1725 111,061 -0.00(-0.86%)
Sep 26, 2024 0.1799 0.1799 0.1700 0.1740 40,079 -0.00(-0.17%)
Sep 25, 2024 0.1870 0.1870 0.1696 0.1743 169,610 -0.00(-2.46%)
Sep 24, 2024 0.1871 0.1871 0.1713 0.1787 579,149 +0.00(+1.19%)
Sep 23, 2024 0.1756 0.1800 0.1700 0.1766 83,589 -0.01(-4.54%)
Sep 20, 2024 0.1700 0.1850 0.1661 0.1850 123,806 +0.01(+4.40%)
Sep 19, 2024 0.1765 0.1772 0.1653 0.1772 209,881 +0.00(+0.28%)
Sep 18, 2024 0.1680 0.1767 0.1600 0.1767 124,562 +0.00(+2.85%)
Sep 17, 2024 0.1760 0.1760 0.1685 0.1718 64,002 +0.00(+0.47%)
Sep 16, 2024 0.1749 0.1774 0.1701 0.1710 116,310 -0.00(-0.93%)
Sep 13, 2024 0.1699 0.1737 0.1685 0.1726 236,002 +0.00(+1.05%)
Sep 12, 2024 0.1799 0.1799 0.1655 0.1708 175,187 +0.00(+0.47%)
Sep 11, 2024 0.1690 0.1742 0.1661 0.1700 206,603 +0.00(+1.80%)
Sep 10, 2024 0.1642 0.1700 0.1612 0.1670 97,112 +0.00(+1.71%)
Sep 09, 2024 0.1676 0.1676 0.1601 0.1642 94,739 -0.00(-0.48%)
Sep 06, 2024 0.1685 0.1689 0.1576 0.1650 145,119 +0.00(+0.06%)
Sep 05, 2024 0.1700 0.1700 0.1561 0.1649 139,057 +0.01(+5.71%)
Sep 04, 2024 0.1679 0.1696 0.1558 0.1560 538,943 -0.01(-6.02%)
Sep 03, 2024 0.1690 0.1690 0.1515 0.1660 290,928 +0.00(+0.12%)
Aug 30, 2024 0.1770 0.1770 0.1601 0.1658 183,521 -0.00(-2.47%)
Aug 29, 2024 0.1674 0.1729 0.1545 0.1700 231,513 +0.00(+2.41%)
Aug 28, 2024 0.1713 0.1713 0.1546 0.1660 357,662 -0.00(-1.48%)
Aug 27, 2024 0.1719 0.1719 0.1653 0.1685 156,304 -0.00(-0.47%)
Aug 26, 2024 0.1760 0.1760 0.1650 0.1693 207,009 -0.00(-2.25%)
Aug 23, 2024 0.1663 0.1744 0.1650 0.1732 297,229 +0.01(+3.59%)
Aug 22, 2024 0.1780 0.1780 0.1654 0.1672 180,608 -0.01(-3.35%)
Aug 21, 2024 0.1750 0.1750 0.1650 0.1730 343,163 +0.00(+2.98%)
Aug 20, 2024 0.1710 0.1719 0.1650 0.1680 154,696 +0.00(+1.63%)
Aug 19, 2024 0.1738 0.1738 0.1611 0.1653 421,984 -0.01(-4.01%)
Aug 16, 2024 0.1668 0.1750 0.1635 0.1722 497,898 +0.01(+4.36%)
Aug 15, 2024 0.1677 0.1677 0.1560 0.1650 239,175 +0.00(+0.61%)
Aug 14, 2024 0.1450 0.1649 0.1381 0.1640 833,821 +0.02(+13.10%)
Aug 13, 2024 0.1440 0.1500 0.1411 0.1450 226,791 +0.01(+4.32%)
Aug 12, 2024 0.1412 0.1446 0.1350 0.1390 355,470 -0.00(-1.42%)
Aug 09, 2024 0.1449 0.1472 0.1320 0.1410 353,103 +0.00(+1.37%)
Aug 08, 2024 0.1420 0.1449 0.1301 0.1391 182,719 +0.00(+1.46%)
Aug 07, 2024 0.1430 0.1479 0.1320 0.1371 393,396 -0.00(-1.08%)
Aug 06, 2024 0.1500 0.1485 0.1350 0.1386 451,817 -0.00(-2.05%)
Aug 05, 2024 0.1440 0.1455 0.1216 0.1415 395,859 -0.01(-6.66%)
Aug 02, 2024 0.1592 0.1592 0.1450 0.1516 503,363 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.