Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.500 -0.006 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	3.500	3.520	3.491	3.500	32,349	-0.02(-0.57%)
Jul 15, 2024	3.520	3.530	3.500	3.520	16,603	+0.00(+0.00%)
Jul 12, 2024	3.490	3.520	3.490	3.520	37,317	+0.01(+0.28%)
Jul 11, 2024	3.470	3.530	3.470	3.510	25,042	+0.03(+0.86%)
Jul 10, 2024	3.460	3.490	3.460	3.480	43,962	+0.01(+0.29%)
Jul 09, 2024	3.450	3.480	3.450	3.470	15,670	+0.00(+0.00%)
Jul 08, 2024	3.430	3.480	3.430	3.470	76,220	+0.02(+0.43%)
Jul 05, 2024	3.440	3.470	3.439	3.455	166,228	+0.00(+0.14%)
Jul 03, 2024	3.420	3.450	3.420	3.450	24,180	+0.01(+0.29%)
Jul 02, 2024	3.400	3.450	3.400	3.440	29,026	+0.02(+0.45%)
Jul 01, 2024	3.440	3.440	3.410	3.425	84,703	-0.01(-0.16%)
Jun 28, 2024	3.440	3.450	3.430	3.430	9,923	+0.01(+0.29%)
Jun 27, 2024	3.420	3.440	3.420	3.420	12,943	+0.01(+0.29%)
Jun 26, 2024	3.400	3.420	3.390	3.410	16,338	-0.01(-0.29%)
Jun 25, 2024	3.405	3.420	3.405	3.420	15,374	+0.02(+0.59%)
Jun 24, 2024	3.420	3.420	3.400	3.400	66,310	-0.02(-0.58%)
Jun 21, 2024	3.410	3.430	3.394	3.420	19,741	+0.00(+0.00%)
Jun 20, 2024	3.430	3.430	3.400	3.420	63,903	-0.01(-0.29%)
Jun 18, 2024	3.420	3.440	3.411	3.430	29,747	+0.00(+0.12%)
Jun 17, 2024	3.396	3.426	3.386	3.426	27,189	+0.02(+0.58%)
Jun 14, 2024	3.396	3.426	3.396	3.406	51,755	+0.00(+0.15%)
Jun 13, 2024	3.386	3.401	3.386	3.401	16,916	+0.03(+1.04%)
Jun 12, 2024	3.346	3.386	3.346	3.366	22,764	+0.02(+0.59%)
Jun 11, 2024	3.326	3.355	3.326	3.346	17,835	+0.02(+0.75%)
Jun 10, 2024	3.317	3.326	3.316	3.321	65,594	+0.00(+0.15%)
Jun 07, 2024	3.316	3.326	3.316	3.316	23,297	-0.01(-0.30%)
Jun 06, 2024	3.316	3.346	3.297	3.326	131,368	-0.01(-0.30%)
Jun 05, 2024	3.326	3.336	3.316	3.336	59,982	+0.02(+0.60%)
Jun 04, 2024	3.287	3.316	3.287	3.316	228,079	+0.02(+0.60%)
Jun 03, 2024	3.287	3.297	3.277	3.297	32,013	+0.03(+1.07%)
May 31, 2024	3.267	3.272	3.247	3.262	39,854	+0.01(+0.31%)
May 30, 2024	3.257	3.257	3.238	3.252	37,469	+0.01(+0.46%)
May 29, 2024	3.257	3.257	3.237	3.237	64,346	-0.03(-0.91%)
May 28, 2024	3.306	3.306	3.267	3.267	66,500	-0.02(-0.58%)
May 24, 2024	3.267	3.286	3.267	3.286	8,121	+0.02(+0.59%)
May 23, 2024	3.287	3.292	3.267	3.267	39,766	-0.02(-0.76%)
May 22, 2024	3.306	3.306	3.277	3.292	104,531	-0.00(-0.15%)
May 21, 2024	3.306	3.306	3.297	3.297	25,936	-0.00(-0.15%)
May 20, 2024	3.316	3.316	3.277	3.302	107,052	-0.01(-0.30%)
May 17, 2024	3.297	3.326	3.297	3.311	22,042	+0.01(+0.45%)
May 16, 2024	3.306	3.316	3.297	3.297	28,236	-0.02(-0.60%)
May 15, 2024	3.287	3.316	3.287	3.316	37,527	+0.04(+1.22%)
May 14, 2024	3.297	3.297	3.267	3.277	42,056	-0.00(-0.03%)
May 13, 2024	3.263	3.283	3.263	3.278	33,646	+0.00(+0.00%)
May 10, 2024	3.263	3.288	3.263	3.278	62,356	-0.00(-0.15%)
May 09, 2024	3.292	3.297	3.233	3.283	60,916	+0.00(+0.00%)
May 08, 2024	3.292	3.302	3.283	3.283	73,391	-0.01(-0.45%)
May 07, 2024	3.283	3.297	3.273	3.297	57,544	+0.03(+1.06%)
May 06, 2024	3.273	3.283	3.253	3.263	47,595	+0.00(+0.15%)
May 03, 2024	3.243	3.283	3.243	3.258	96,658	+0.02(+0.52%)
May 02, 2024	3.213	3.243	3.213	3.241	25,591	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices